Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 188.32
-0.13%
$ 188.32 billion $ 71,884
Jun 20, 2025 $ 188.57
-0.05%
$ 188.57 billion $ 63,492
Jun 19, 2025 $ 188.67
-0.04%
$ 188.67 billion $ 86,463
Jun 18, 2025 $ 188.74
+0.38%
$ 188.74 billion $ 55,587
Jun 17, 2025 $ 188.15
+0.60%
$ 188.15 billion $ 83,548
Jun 16, 2025 $ 187.34
-0.62%
$ 187.34 billion $ 60,981
Jun 15, 2025 $ 188.49
+0.13%
$ 188.49 billion $ 64,669
Jun 14, 2025 $ 188.14
-0.42%
$ 188.14 billion $ 69,332
Jun 13, 2025 $ 188.89
+0.85%
$ 188.89 billion $ 51,613
Jun 12, 2025 $ 187.9
-0.38%
$ 187.9 billion $ 97,953
Jun 11, 2025 $ 188.88
+0.26%
$ 188.88 billion $ 75,712
Jun 10, 2025 $ 188.5
+0.29%
$ 188.5 billion $ 56,792
Jun 9, 2025 $ 187.93
+0.03%
$ 187.93 billion $ 73,183
Jun 8, 2025 $ 187.64
+0.00%
$ 187.64 billion $ 65,909
Jun 7, 2025 $ 187.55
+0.25%
$ 187.55 billion $ 47,014
Jun 6, 2025 $ 187.09
+0.20%
$ 187.09 billion $ 111,197
Jun 5, 2025 $ 186.58
+5.23%
$ 186.58 billion $ 519,366
Jun 4, 2025 $ 177.15
+2.55%
$ 177.15 billion $ 515,734
Jun 3, 2025 $ 172.64
+0.60%
$ 172.64 billion $ 498,548
Jun 2, 2025 $ 171.56
+2.97%
$ 171.56 billion $ 475,081
Jun 1, 2025 $ 166.47
+5.16%
$ 166.47 billion $ 465,951
May 31, 2025 $ 158.38
-0.35%
$ 158.38 billion $ 452,839
May 30, 2025 $ 158.63
+6.57%
$ 158.63 billion $ 387,610
May 29, 2025 $ 148.7
+0.03%
$ 148.7 billion $ 47,957
May 28, 2025 $ 148.65
+0.38%
$ 148.65 billion $ 69,789
May 27, 2025 $ 148.29
-0.38%
$ 148.29 billion $ 52,413
May 26, 2025 $ 148.71
+0.38%
$ 148.71 billion $ 70,968
May 25, 2025 $ 148.48
-0.22%
$ 148.48 billion $ 63,814
May 24, 2025 $ 148.81
+0.47%
$ 148.81 billion $ 40,689
May 23, 2025 $ 148.11
+67.28%
$ 148.11 billion $ 231,391
May 22, 2025 $ 88.54
+0.09%
$ 88.54 billion $ 54,712
May 21, 2025 $ 88.3
+0.61%
$ 88.3 billion $ 39,096
May 20, 2025 $ 87.66
-0.83%
$ 87.66 billion $ 55,829
May 19, 2025 $ 88.38
+0.52%
$ 88.38 billion $ 63,157
May 18, 2025 $ 88.88
+0.79%
$ 88.88 billion $ 56,071
May 17, 2025 $ 88.26
+0.85%
$ 88.26 billion $ 59,641
May 16, 2025 $ 87.48
-0.08%
$ 87.48 billion $ 81,926
May 15, 2025 $ 87.61
+6.68%
$ 87.61 billion $ 276,081
May 14, 2025 $ 82.04
+12.58%
$ 82.04 billion $ 298,347
May 13, 2025 $ 72.83
-1.16%
$ 72.83 billion $ 292,787
May 12, 2025 $ 73.6
+1.29%
$ 73.6 billion $ 280,940
May 11, 2025 $ 72.65
+15.54%
$ 72.65 billion $ 254,979
May 10, 2025 $ 84.8
+18.88%
$ 84.8 billion $ 292,767
May 9, 2025 $ 71.34
+21.27%
$ 71.34 billion $ 235,945
May 8, 2025 $ 58.76
+1.42%
$ 58.76 billion $ 50,075
May 7, 2025 $ 57.93
-0.63%
$ 57.93 billion $ 49,853
May 6, 2025 $ 58.25
+0.85%
$ 58.25 billion $ 60,459
May 5, 2025 $ 57.76
+0.29%
$ 57.76 billion $ 60,902
May 4, 2025 $ 57.59
-1.39%
$ 57.59 billion $ 57,646
May 3, 2025 $ 58.36
+1.23%
$ 58.36 billion $ 70,455