Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $355.85
-0.11%
$356.15 billion $80,247
Nov 16, 2025 $356.25
+0.08%
$355.95 billion $80,594
Nov 15, 2025 $356
-0.31%
$356.3 billion $80,822
Nov 14, 2025 $356.4
-0.07%
$357.15 billion $80,429
Nov 13, 2025 $356.75
+0.25%
$356.35 billion $80,131
Nov 12, 2025 $355.3
-0.45%
$355.3 billion $80,739
Nov 11, 2025 $356.65
+0.52%
$356.65 billion $81,780
Nov 10, 2025 $355.35
-0.24%
$355.35 billion $81,646
Nov 9, 2025 $356.45
+0.37%
$356.65 billion $81,272
Nov 8, 2025 $355.55
-0.42%
$355.55 billion $81,396
Nov 7, 2025 $357.25
+0.48%
$357.25 billion $82,061
Nov 6, 2025 $355.85
-0.21%
$355.85 billion $81,531
Nov 5, 2025 $356.5
+0.00%
$356.5 billion $81,983
Nov 4, 2025 $356.65
+0.04%
$356.65 billion $80,913
Nov 3, 2025 $356.25
+0.15%
$356.25 billion $81,697
Nov 2, 2025 $356.05
-0.10%
$356.25 billion $81,859
Nov 1, 2025 $356.2
-0.28%
$356.2 billion $81,407
Oct 31, 2025 $357.9
+3.41%
$357.4 billion $69,804
Oct 30, 2025 $345.9
+1.63%
$345.85 billion $78,583
Oct 29, 2025 $340.25
+3.14%
$340.65 billion $43,602
Oct 28, 2025 $329.9
+5.72%
$329.9 billion $56,864
Oct 27, 2025 $312.05
-0.90%
$312.05 billion $53,163
Oct 26, 2025 $315.4
+0.93%
$315.9 billion $60,035
Oct 25, 2025 $311.8
+8.19%
$311.8 billion $57,722
Oct 24, 2025 $290.2
+0.35%
$288.9 billion $55,680
Oct 23, 2025 $288.8
+0.24%
$289.7 billion $54,832
Oct 22, 2025 $288.5
-0.03%
$288.2 billion $54,168
Oct 21, 2025 $288.3
-0.07%
$288.3 billion $49,395
Oct 20, 2025 $288.8
+17.92%
$288.4 billion $2,727
Oct 19, 2025 $244.92
-13.64%
$244.92 billion $37,614
Oct 18, 2025 $284.8
-0.42%
$284.7 billion $26,024
Oct 17, 2025 $286
+0.00%
$286 billion $63
Oct 16, 2025 $288.5
+0.00%
$286 billion $153
Oct 15, 2025 $288.5
+0.24%
$288.5 billion $27
Oct 14, 2025 $287.8
+0.17%
$287.8 billion $28,228
Oct 13, 2025 $287.33
-0.18%
$287.23 billion $79,049
Oct 12, 2025 $288.19
+0.27%
$288.19 billion $65,014
Oct 11, 2025 $287.26
+0.07%
$286.98 billion $62,808
Oct 10, 2025 $288.22
-0.07%
$286.95 billion $77,158
Oct 9, 2025 $288.39
+0.44%
$288.88 billion $83,567
Oct 8, 2025 $287.14
-0.07%
$287.11 billion $78,597
Oct 7, 2025 $287.25
-0.02%
$288.24 billion $64,139
Oct 6, 2025 $287.44
+0.43%
$287.51 billion $60,320
Oct 5, 2025 $286.68
-0.22%
$286.58 billion $80,193
Oct 4, 2025 $287.37
+0.43%
$287.34 billion $87,199
Oct 3, 2025 $286.36
-0.74%
$286.01 billion $84,325
Oct 2, 2025 $288.91
+0.11%
$288.91 billion $69,631
Oct 1, 2025 $287.95
-0.26%
$288.27 billion $78,574
Sep 30, 2025 $286.45
-0.36%
$288.71 billion $75,487
Sep 29, 2025 $288.04
+0.00%
$288.04 billion $85,635