Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 246.13
-0.23%
$ 246.13 billion $ 75,814
Aug 17, 2025 $ 246.6
+0.26%
$ 245.11 billion $ 57,624
Aug 16, 2025 $ 246.11
-0.52%
$ 246.11 billion $ 75,086
Aug 15, 2025 $ 247.23
+0.28%
$ 247.23 billion $ 57,841
Aug 14, 2025 $ 248.78
+0.75%
$ 246.26 billion $ 72,730
Aug 13, 2025 $ 247.17
+0.07%
$ 247.17 billion $ 48,145
Aug 12, 2025 $ 246.81
-0.15%
$ 246.81 billion $ 80,735
Aug 11, 2025 $ 247.2
-0.42%
$ 247.2 billion $ 87,568
Aug 10, 2025 $ 248.46
+1.03%
$ 248.46 billion $ 70,576
Aug 9, 2025 $ 245.96
-0.28%
$ 246.01 billion $ 59,422
Aug 8, 2025 $ 246.73
-0.50%
$ 246.73 billion $ 76,444
Aug 7, 2025 $ 248.81
+0.73%
$ 248.81 billion $ 85,939
Aug 6, 2025 $ 247.24
-0.42%
$ 247.24 billion $ 68,436
Aug 5, 2025 $ 248.27
+0.00%
$ 248.27 billion $ 90,220
Aug 4, 2025 $ 247.21
+0.42%
$ 247.21 billion $ 104,056
Aug 3, 2025 $ 247.05
+0.04%
$ 246.17 billion $ 82,828
Aug 2, 2025 $ 248.23
+0.39%
$ 247.07 billion $ 73,447
Aug 1, 2025 $ 247.65
-0.35%
$ 247.36 billion $ 51,727
Jul 31, 2025 $ 248.52
+0.30%
$ 248.52 billion $ 80,031
Jul 30, 2025 $ 248.43
-0.13%
$ 248.43 billion $ 87,263
Jul 29, 2025 $ 248.63
+0.84%
$ 248.63 billion $ 70,529
Jul 28, 2025 $ 245.89
-0.20%
$ 245.89 billion $ 75,976
Jul 27, 2025 $ 246.48
+0.29%
$ 246.48 billion $ 86,223
Jul 26, 2025 $ 245.77
-1.25%
$ 245.77 billion $ 88,236
Jul 25, 2025 $ 248.8
+0.82%
$ 248.8 billion $ 65,480
Jul 24, 2025 $ 246.78
+0.33%
$ 246.78 billion $ 78,452
Jul 23, 2025 $ 246.55
-0.03%
$ 246.55 billion $ 80,816
Jul 22, 2025 $ 246.3
-0.42%
$ 246.3 billion $ 52,318
Jul 21, 2025 $ 247.48
-0.08%
$ 247.48 billion $ 69,350
Jul 20, 2025 $ 247.56
-0.19%
$ 247.56 billion $ 82,951
Jul 19, 2025 $ 248.31
+0.06%
$ 248.31 billion $ 69,514
Jul 18, 2025 $ 248.03
+1.06%
$ 248.03 billion $ 82,983
Jul 17, 2025 $ 245.8
-0.44%
$ 245.8 billion $ 89,850
Jul 16, 2025 $ 247.16
-0.13%
$ 247.16 billion $ 69,276
Jul 15, 2025 $ 247.42
-0.27%
$ 247.42 billion $ 60,476
Jul 14, 2025 $ 247.83
+0.20%
$ 247.83 billion $ 76,387
Jul 13, 2025 $ 247.45
-0.15%
$ 247.45 billion $ 74,975
Jul 12, 2025 $ 247.58
+0.18%
$ 247.58 billion $ 55,966
Jul 11, 2025 $ 247.13
+0.27%
$ 247.13 billion $ 67,258
Jul 10, 2025 $ 245.56
-0.12%
$ 245.55 billion $ 75,601
Jul 9, 2025 $ 245.86
-0.55%
$ 245.86 billion $ 75,319
Jul 8, 2025 $ 247.49
+0.44%
$ 247.49 billion $ 226,133
Jul 7, 2025 $ 246.41
+5.70%
$ 246.41 billion $ 456,277
Jul 6, 2025 $ 233.12
+6.39%
$ 233.12 billion $ 436,712
Jul 5, 2025 $ 219.21
+5.02%
$ 219.21 billion $ 412,670
Jul 4, 2025 $ 208.72
+0.21%
$ 208.72 billion $ 397,589
Jul 3, 2025 $ 208.28
+4.47%
$ 208.28 billion $ 403,458
Jul 2, 2025 $ 199.29
-0.48%
$ 199.29 billion $ 404,978
Jul 1, 2025 $ 190.16
+1.32%
$ 200.26 billion $ 254,470
Jun 30, 2025 $ 187.57
-0.26%
$ 187.57 billion $ 57,304