Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $245.96
-0.28%
$246.01 billion $59,422
Aug 8, 2025 $246.73
-0.50%
$246.73 billion $76,444
Aug 7, 2025 $248.81
+0.73%
$248.81 billion $85,939
Aug 6, 2025 $247.24
-0.42%
$247.24 billion $68,436
Aug 5, 2025 $248.27
+0.00%
$248.27 billion $90,220
Aug 4, 2025 $247.21
+0.42%
$247.21 billion $104,056
Aug 3, 2025 $247.05
+0.04%
$246.17 billion $82,828
Aug 2, 2025 $248.23
+0.39%
$247.07 billion $73,447
Aug 1, 2025 $247.65
-0.35%
$247.36 billion $51,727
Jul 31, 2025 $248.52
+0.30%
$248.52 billion $80,031
Jul 30, 2025 $248.43
-0.13%
$248.43 billion $87,263
Jul 29, 2025 $248.63
+0.84%
$248.63 billion $70,529
Jul 28, 2025 $245.89
-0.20%
$245.89 billion $75,976
Jul 27, 2025 $246.48
+0.29%
$246.48 billion $86,223
Jul 26, 2025 $245.77
-1.25%
$245.77 billion $88,236
Jul 25, 2025 $248.8
+0.82%
$248.8 billion $65,480
Jul 24, 2025 $246.78
+0.33%
$246.78 billion $78,452
Jul 23, 2025 $246.55
-0.03%
$246.55 billion $80,816
Jul 22, 2025 $246.3
-0.42%
$246.3 billion $52,318
Jul 21, 2025 $247.48
-0.08%
$247.48 billion $69,350
Jul 20, 2025 $247.56
-0.19%
$247.56 billion $82,951
Jul 19, 2025 $248.31
+0.06%
$248.31 billion $69,514
Jul 18, 2025 $248.03
+1.06%
$248.03 billion $82,983
Jul 17, 2025 $245.8
-0.44%
$245.8 billion $89,850
Jul 16, 2025 $247.16
-0.13%
$247.16 billion $69,276
Jul 15, 2025 $247.42
-0.27%
$247.42 billion $60,476
Jul 14, 2025 $247.83
+0.20%
$247.83 billion $76,387
Jul 13, 2025 $247.45
-0.15%
$247.45 billion $74,975
Jul 12, 2025 $247.58
+0.18%
$247.58 billion $55,966
Jul 11, 2025 $247.13
+0.27%
$247.13 billion $67,258
Jul 10, 2025 $245.56
-0.12%
$245.55 billion $75,601
Jul 9, 2025 $245.86
-0.55%
$245.86 billion $75,319
Jul 8, 2025 $247.49
+0.44%
$247.49 billion $226,133
Jul 7, 2025 $246.41
+5.70%
$246.41 billion $456,277
Jul 6, 2025 $233.12
+6.39%
$233.12 billion $436,712
Jul 5, 2025 $219.21
+5.02%
$219.21 billion $412,670
Jul 4, 2025 $208.72
+0.21%
$208.72 billion $397,589
Jul 3, 2025 $208.28
+4.47%
$208.28 billion $403,458
Jul 2, 2025 $199.29
-0.48%
$199.29 billion $404,978
Jul 1, 2025 $190.16
+1.32%
$200.26 billion $254,470
Jun 30, 2025 $187.57
-0.26%
$187.57 billion $57,304
Jun 29, 2025 $188.07
-0.10%
$188.07 billion $69,040
Jun 28, 2025 $188.25
-0.32%
$188.25 billion $59,365
Jun 27, 2025 $188.74
+0.37%
$188.74 billion $64,166
Jun 26, 2025 $187.93
-0.22%
$187.93 billion $61,013
Jun 25, 2025 $188.71
+0.15%
$188.71 billion $56,277
Jun 24, 2025 $188.42
-0.01%
$188.42 billion $83,354
Jun 23, 2025 $188.45
+0.28%
$188.45 billion $74,919
Jun 22, 2025 $187.12
-0.64%
$187.12 billion $48,083
Jun 21, 2025 $188.32
-0.13%
$188.32 billion $71,884