Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 58.08
+1.31%
$ 58.08 billion $ 46,423
Apr 27, 2025 $ 57.25
-1.62%
$ 57.25 billion $ 57,925
Apr 26, 2025 $ 58.23
+1.81%
$ 58.23 billion $ 49,398
Apr 25, 2025 $ 57.22
+0.30%
$ 57.22 billion $ 105,512
Apr 24, 2025 $ 56.97
+3.34%
$ 56.97 billion $ 230,197
Apr 23, 2025 $ 55.15
+3.78%
$ 55.15 billion $ 219,417
Apr 22, 2025 $ 52.78
+7.09%
$ 52.78 billion $ 217,650
Apr 21, 2025 $ 49.25
+5.26%
$ 49.25 billion $ 202,049
Apr 20, 2025 $ 46.76
-0.74%
$ 46.76 billion $ 190,835
Apr 19, 2025 $ 47.1
+2.70%
$ 47.1 billion $ 193,714
Apr 18, 2025 $ 45.88
+6.36%
$ 45.88 billion $ 158,156
Apr 17, 2025 $ 43.11
+0.58%
$ 43.11 billion $ 89,729
Apr 16, 2025 $ 42.88
+2.02%
$ 42.88 billion $ 38,844
Apr 15, 2025 $ 42.15
-1.80%
$ 42.15 billion $ 94,216
Apr 14, 2025 $ 42.96
-1.42%
$ 42.96 billion $ 68,570
Apr 13, 2025 $ 43.51
+0.51%
$ 43.51 billion $ 64,573
Apr 12, 2025 $ 43.22
+1.68%
$ 43.22 billion $ 61,608
Apr 11, 2025 $ 42.11
-2.40%
$ 42.11 billion $ 94,738
Apr 10, 2025 $ 43.37
+1.16%
$ 43.37 billion $ 80,124
Apr 9, 2025 $ 42.94
+0.77%
$ 42.94 billion $ 84,619
Apr 8, 2025 $ 42.61
+0.76%
$ 42.61 billion $ 73,081
Apr 7, 2025 $ 42.41
-1.20%
$ 42.41 billion $ 60,983
Apr 6, 2025 $ 42.92
-1.30%
$ 42.92 billion $ 85,268
Apr 5, 2025 $ 43.47
-0.05%
$ 43.47 billion $ 58,969
Apr 4, 2025 $ 43.57
-0.67%
$ 43.57 billion $ 71,415
Apr 3, 2025 $ 43.69
+2.88%
$ 43.69 billion $ 62,384
Apr 2, 2025 $ 42.68
+0.67%
$ 42.68 billion $ 72,838
Apr 1, 2025 $ 42.55
-0.08%
$ 42.55 billion $ 102,695
Mar 31, 2025 $ 42.51
-0.99%
$ 42.51 billion $ 81,056
Mar 30, 2025 $ 42.93
-1.83%
$ 42.93 billion $ 66,099
Mar 29, 2025 $ 43.74
+0.68%
$ 43.74 billion $ 78,629
Mar 28, 2025 $ 43.48
+2.33%
$ 43.48 billion $ 66,838
Mar 27, 2025 $ 42.58
-1.05%
$ 42.58 billion $ 82,161
Mar 26, 2025 $ 42.99
+1.49%
$ 42.99 billion $ 89,978
Mar 25, 2025 $ 42.4
-0.92%
$ 42.4 billion $ 71,992
Mar 24, 2025 $ 42.69
-2.54%
$ 42.69 billion $ 56,341
Mar 23, 2025 $ 43.86
+2.96%
$ 43.86 billion $ 69,648
Mar 22, 2025 $ 42.58
-1.11%
$ 42.58 billion $ 89,758
Mar 21, 2025 $ 43.02
-0.13%
$ 43.02 billion $ 54,971
Mar 20, 2025 $ 42.94
-1.38%
$ 42.94 billion $ 71,464
Mar 19, 2025 $ 43.8
+3.11%
$ 43.8 billion $ 83,975
Mar 18, 2025 $ 42.64
-1.66%
$ 42.64 billion $ 67,462
Mar 17, 2025 $ 43.66
+0.34%
$ 43.66 billion $ 73,653
Mar 16, 2025 $ 43.55
+0.28%
$ 43.55 billion $ 81,097
Mar 15, 2025 $ 43.44
+0.96%
$ 43.44 billion $ 58,908
Mar 14, 2025 $ 42.83
-2.01%
$ 42.83 billion $ 69,337
Mar 13, 2025 $ 43.89
+3.46%
$ 43.89 billion $ 66,368
Mar 12, 2025 $ 42.42
+0.42%
$ 42.42 billion $ 76,029
Mar 11, 2025 $ 42.28
+2.58%
$ 42.28 billion $ 122,789
Mar 10, 2025 $ 40.98
+14.19%
$ 40.98 billion $ 226,967