Dragon Coin Historical Data

DGN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.000247
-0.17%
$-- $315
Jun 6, 11 AM $0.000248
+1.55%
$-- $315
Jun 6, 10 AM $0.000244
-0.72%
$-- $304
Jun 6, 9 AM $0.000246
-0.58%
$-- $324
Jun 6, 8 AM $0.000247
+0.63%
$-- $337
Jun 6, 7 AM $0.000246
+0.43%
$-- $335
Jun 6, 6 AM $0.000245
+5.34%
$-- $334
Jun 6, 5 AM $0.000232
-0.23%
$-- $255
Jun 6, 4 AM $0.000233
-1.55%
$-- $244
Jun 6, 3 AM $0.000236
-0.94%
$-- $270
Jun 6, 2 AM $0.000244
+0.35%
$-- $247
Jun 6, 1 AM $0.000243
-0.23%
$-- $238
Jun 6, 12 AM $0.000244
+1.22%
$-- $238
Jun 5, 11 PM $0.00024
-3.24%
$-- $236
Jun 5, 10 PM $0.000248
+1.85%
$-- $220
Jun 5, 9 PM $0.000246
-0.29%
$-- $376
Jun 5, 8 PM $0.000254
+1.02%
$-- $355
Jun 5, 7 PM $0.000252
+2.70%
$-- $376
Jun 5, 6 PM $0.000246
-2.51%
$-- $358
Jun 5, 5 PM $0.000253
-0.42%
$-- $370
Jun 5, 4 PM $0.000254
+2.81%
$-- $446
Jun 5, 3 PM $0.000248
-0.97%
$-- $442
Jun 5, 2 PM $0.00025
-2.47%
$-- $435
Jun 5, 1 PM $0.000258
-0.32%
$-- $442
Jun 5, 12 PM $0.000259
-0.50%
$-- $449
Jun 5, 11 AM $0.000262
-0.94%
$-- $456
Jun 5, 10 AM $0.000265
-0.06%
$-- $480
Jun 5, 9 AM $0.000265
+4.39%
$-- $462
Jun 5, 8 AM $0.000256
-1.77%
$-- $437
Jun 5, 7 AM $0.00026
-0.36%
$-- $479
Jun 5, 6 AM $0.000262
-2.02%
$-- $482
Jun 5, 5 AM $0.000266
-2.99%
$-- $513
Jun 5, 4 AM $0.000274
+5.47%
$-- $525
Jun 5, 3 AM $0.000261
-0.93%
$-- $444
Jun 5, 2 AM $0.000265
-0.89%
$-- $438
Jun 5, 1 AM $0.000266
-1.01%
$-- $446
Jun 5, 12 AM $0.000267
+0.19%
$-- $474
Jun 4, 11 PM $0.000266
+1.50%
$-- $475
Jun 4, 10 PM $0.000262
+1.87%
$-- $464
Jun 4, 9 PM $0.000258
-0.48%
$-- $296
Jun 4, 8 PM $0.000258
-2.31%
$-- $295
Jun 4, 7 PM $0.000265
+0.76%
$-- $295
Jun 4, 6 PM $0.000263
-0.32%
$-- $286
Jun 4, 5 PM $0.000262
-0.44%
$-- $296
Jun 4, 4 PM $0.000265
+1.21%
$-- $244
Jun 4, 3 PM $0.000261
+2.70%
$-- $260
Jun 4, 2 PM $0.000255
-0.09%
$-- $424
Jun 4, 1 PM $0.000255
-0.70%
$-- $425
Jun 4, 12 PM $0.000256
+2.33%
$-- $436
Jun 4, 11 AM $0.000249
+1.79%
$-- $454