Dragon Coin Historical Data

DGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000193
-0.24%
$ -- $ 73
Feb 27, 6 PM $ 0.000194
-0.04%
$ -- $ 74
Feb 27, 5 PM $ 0.000194
-0.33%
$ -- $ 74
Feb 27, 4 PM $ 0.000194
+0.06%
$ -- $ 74
Feb 27, 3 PM $ 0.000195
-0.46%
$ -- $ 74
Feb 27, 2 PM $ 0.000195
+0.12%
$ -- $ 98
Feb 27, 1 PM $ 0.000195
-0.47%
$ -- $ 97
Feb 27, 12 PM $ 0.000196
+0.06%
$ -- $ 98
Feb 27, 11 AM $ 0.000196
-1.06%
$ -- $ 112
Feb 27, 10 AM $ 0.000198
-0.28%
$ -- $ 113
Feb 27, 9 AM $ 0.000199
-0.42%
$ -- $ 114
Feb 27, 8 AM $ 0.0002
+0.26%
$ -- $ 114
Feb 27, 7 AM $ 0.000199
-0.62%
$ -- $ 104
Feb 27, 6 AM $ 0.0002
-0.17%
$ -- $ 107
Feb 27, 5 AM $ 0.000201
-0.25%
$ -- $ 107
Feb 27, 4 AM $ 0.000201
-0.49%
$ -- $ 107
Feb 27, 3 AM $ 0.000202
-0.32%
$ -- $ 79
Feb 27, 2 AM $ 0.000203
+0.51%
$ -- $ 73
Feb 27, 1 AM $ 0.000202
+0.40%
$ -- $ 73
Feb 27, 12 AM $ 0.000201
-0.01%
$ -- $ 73
Feb 26, 11 PM $ 0.000201
+0.37%
$ -- $ 73
Feb 26, 10 PM $ 0.0002
+0.05%
$ -- $ 94
Feb 26, 9 PM $ 0.000201
+0.91%
$ -- $ 67
Feb 26, 8 PM $ 0.000199
-0.11%
$ -- $ 111
Feb 26, 7 PM $ 0.000199
+0.54%
$ -- $ 131
Feb 26, 6 PM $ 0.000198
+0.28%
$ -- $ 133
Feb 26, 5 PM $ 0.000197
+0.04%
$ -- $ 138
Feb 26, 4 PM $ 0.000199
-0.79%
$ -- $ 146
Feb 26, 3 PM $ 0.0002
-0.80%
$ -- $ 148
Feb 26, 2 PM $ 0.000202
-0.42%
$ -- $ 141
Feb 26, 1 PM $ 0.000203
-0.04%
$ -- $ 141
Feb 26, 12 PM $ 0.000203
-0.14%
$ -- $ 141
Feb 26, 11 AM $ 0.000203
-0.30%
$ -- $ 127
Feb 26, 10 AM $ 0.000204
-0.39%
$ -- $ 127
Feb 26, 9 AM $ 0.000205
+0.87%
$ -- $ 140
Feb 26, 8 AM $ 0.000204
-0.07%
$ -- $ 140
Feb 26, 7 AM $ 0.000204
-0.25%
$ -- $ 137
Feb 26, 6 AM $ 0.000204
-0.09%
$ -- $ 137
Feb 26, 5 AM $ 0.000205
-0.51%
$ -- $ 97
Feb 26, 4 AM $ 0.000206
+0.09%
$ -- $ 98
Feb 26, 3 AM $ 0.000206
-0.39%
$ -- $ 98
Feb 26, 2 AM $ 0.000206
-0.42%
$ -- $ 98
Feb 26, 1 AM $ 0.000206
+0.01%
$ -- $ 98
Feb 26, 12 AM $ 0.000206
-0.31%
$ -- $ 98
Feb 25, 11 PM $ 0.000205
-1.28%
$ -- $ 98
Feb 25, 10 PM $ 0.000207
-0.70%
$ -- $ 90
Feb 25, 9 PM $ 0.000209
+0.44%
$ -- $ 91
Feb 25, 5 AM $ 0.00021
+0.00%
$ -- $ 29
Feb 25, 4 AM $ 0.00021
+0.29%
$ -- $ 29
Feb 25, 3 AM $ 0.00021
-0.58%
$ -- $ 29