Dragon Coin Historical Data

DGN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.000245
-1.76%
$-- $439
Jun 4, 9 AM $0.000249
-0.43%
$-- $512
Jun 4, 8 AM $0.00025
+1.74%
$-- $510
Jun 4, 7 AM $0.000247
-2.66%
$-- $493
Jun 4, 6 AM $0.000254
-0.69%
$-- $496
Jun 4, 5 AM $0.000255
+3.62%
$-- $481
Jun 4, 4 AM $0.000246
-1.35%
$-- $427
Jun 4, 3 AM $0.00025
+0.97%
$-- $441
Jun 4, 2 AM $0.000248
+0.87%
$-- $455
Jun 4, 1 AM $0.00024
-2.97%
$-- $464
Jun 4, 12 AM $0.000248
-1.31%
$-- $454
Jun 3, 11 PM $0.000252
-1.45%
$-- $459
Jun 3, 10 PM $0.000256
-0.34%
$-- $465
Jun 3, 9 PM $0.000259
+0.06%
$-- $464
Jun 3, 8 PM $0.00026
-1.58%
$-- $490
Jun 3, 7 PM $0.000264
-0.47%
$-- $497
Jun 3, 6 PM $0.000265
+1.54%
$-- $569
Jun 3, 5 PM $0.000258
+1.63%
$-- $555
Jun 3, 4 PM $0.000254
-5.31%
$-- $525
Jun 3, 3 PM $0.000273
+1.92%
$-- $531
Jun 3, 2 PM $0.000268
-0.78%
$-- $354
Jun 3, 1 PM $0.000268
-1.58%
$-- $361
Jun 3, 12 PM $0.000272
-0.12%
$-- $339
Jun 3, 11 AM $0.000272
-0.41%
$-- $559
Jun 3, 10 AM $0.000274
+3.37%
$-- $549
Jun 3, 9 AM $0.000264
+0.20%
$-- $471
Jun 3, 8 AM $0.000264
+0.60%
$-- $468
Jun 3, 7 AM $0.000262
-0.05%
$-- $450
Jun 3, 6 AM $0.000263
+0.06%
$-- $447
Jun 3, 5 AM $0.000262
-1.42%
$-- $440
Jun 3, 4 AM $0.000258
+1.15%
$-- $442
Jun 3, 3 AM $0.000253
-0.09%
$-- $417
Jun 3, 2 AM $0.000253
-2.15%
$-- $401
Jun 3, 1 AM $0.000264
+2.26%
$-- $395
Jun 3, 12 AM $0.000258
+1.32%
$-- $399
Jun 2, 11 PM $0.000255
-1.39%
$-- $393
Jun 2, 10 PM $0.000259
-1.79%
$-- $398
Jun 2, 9 PM $0.000264
+1.57%
$-- $398
Jun 2, 8 PM $0.000259
-0.03%
$-- $373
Jun 2, 7 PM $0.000262
-0.04%
$-- $367
Jun 2, 6 PM $0.000263
+0.13%
$-- $312
Jun 2, 5 PM $0.000263
-0.98%
$-- $309
Jun 2, 4 PM $0.000266
+1.24%
$-- $300
Jun 2, 3 PM $0.000262
-1.66%
$-- $311
Jun 2, 2 PM $0.000267
-1.57%
$-- $287
Jun 2, 1 PM $0.000273
-6.83%
$-- $287
Jun 2, 12 PM $0.000262
-0.10%
$-- $244
Jun 2, 11 AM $0.000263
+0.13%
$-- $139
Jun 2, 10 AM $0.000262
+0.49%
$-- $155
Jun 2, 9 AM $0.00026
-0.35%
$-- $151