Dragon Coin Historical Data

DGN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000211
+0.36%
$ -- $ 30
Feb 25, 1 AM $ 0.00021
+2.39%
$ -- $ 30
Feb 25, 12 AM $ 0.000205
+0.20%
$ -- $ 29
Feb 24, 11 PM $ 0.000205
+0.06%
$ -- $ 29
Feb 24, 10 PM $ 0.000204
+0.00%
$ -- $ 28
Feb 24, 9 PM $ 0.000204
+0.00%
$ -- $ 33
Feb 24, 8 PM $ 0.000204
-0.09%
$ -- $ 31
Feb 24, 7 PM $ 0.000205
-0.43%
$ -- $ 31
Feb 24, 6 PM $ 0.000205
-0.34%
$ -- $ 28
Feb 24, 5 PM $ 0.000206
-0.14%
$ -- $ 23
Feb 24, 4 PM $ 0.000206
-0.11%
$ -- $ 23
Feb 24, 3 PM $ 0.000206
+0.07%
$ -- $ 21
Feb 24, 2 PM $ 0.000206
-0.26%
$ -- $ 17
Feb 24, 1 PM $ 0.000207
+0.83%
$ -- $ 17
Feb 24, 12 PM $ 0.000205
+0.11%
$ -- $ 28
Feb 24, 11 AM $ 0.000205
-0.43%
$ -- $ 28
Feb 24, 10 AM $ 0.000206
-0.17%
$ -- $ 28
Feb 24, 9 AM $ 0.000206
-0.24%
$ -- $ 28
Feb 24, 8 AM $ 0.000206
+0.30%
$ -- $ 26
Feb 24, 7 AM $ 0.000206
+0.09%
$ -- $ 25
Feb 24, 6 AM $ 0.000206
+0.03%
$ -- $ 23
Feb 24, 5 AM $ 0.000206
-0.63%
$ -- $ 27
Feb 23, 7 PM $ 0.000209
+0.00%
$ -- $ 32
Feb 23, 6 PM $ 0.000209
+0.34%
$ -- $ 32
Feb 23, 5 PM $ 0.000208
-1.14%
$ -- $ 32
Feb 23, 4 PM $ 0.000211
-0.48%
$ -- $ 32
Feb 23, 3 PM $ 0.000212
-0.04%
$ -- $ 33
Feb 23, 2 PM $ 0.000213
-0.24%
$ -- $ 33
Feb 23, 1 PM $ 0.000213
-0.53%
$ -- $ 33
Feb 23, 12 PM $ 0.000217
+0.55%
$ -- $ 16
Feb 23, 11 AM $ 0.000216
+0.37%
$ -- $ 19
Feb 23, 10 AM $ 0.000215
-0.16%
$ -- $ 19
Feb 23, 9 AM $ 0.000215
+1.23%
$ -- $ 19
Feb 23, 8 AM $ 0.000213
-0.31%
$ -- $ 19
Feb 23, 7 AM $ 0.000213
-0.21%
$ -- $ 19
Feb 23, 6 AM $ 0.000214
+0.68%
$ -- $ 19
Feb 23, 5 AM $ 0.000213
+0.49%
$ -- $ 14
Feb 23, 4 AM $ 0.000211
-0.29%
$ -- $ 14
Feb 23, 3 AM $ 0.000212
-0.02%
$ -- $ 14
Feb 23, 2 AM $ 0.000212
-0.08%
$ -- $ 14
Feb 23, 1 AM $ 0.000212
-2.31%
$ -- $ 14
Feb 23, 12 AM $ 0.000217
-0.57%
$ -- $ 15
Feb 22, 11 PM $ 0.000218
-0.07%
$ -- $ 15
Feb 22, 10 PM $ 0.000219
+0.36%
$ -- $ 13
Feb 22, 9 PM $ 0.000218
+0.14%
$ -- $ 13
Feb 22, 8 PM $ 0.000218
-0.02%
$ -- $ 13
Feb 22, 7 PM $ 0.00022
-0.10%
$ -- $ 15
Feb 22, 6 PM $ 0.00022
-0.11%
$ -- $ 15
Feb 22, 5 PM $ 0.00022
+0.01%
$ -- $ 15
Feb 22, 4 PM $ 0.00022
-0.33%
$ -- $ 15