Dragon Coin Historical Data

DGN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.000261
+0.03%
$-- $152
Jun 2, 7 AM $0.000261
+0.21%
$-- $152
Jun 2, 6 AM $0.000261
+0.19%
$-- $472
Jun 2, 5 AM $0.000261
-0.60%
$-- $475
Jun 2, 4 AM $0.000264
-0.43%
$-- $478
Jun 2, 3 AM $0.000265
+1.03%
$-- $709
Jun 2, 2 AM $0.000262
+0.13%
$-- $701
Jun 2, 1 AM $0.000262
-0.88%
$-- $697
Jun 2, 12 AM $0.000264
-0.91%
$-- $694
Jun 1, 11 PM $0.000268
-1.66%
$-- $701
Jun 1, 10 PM $0.000272
-0.25%
$-- $715
Jun 1, 9 PM $0.000273
-0.50%
$-- $716
Jun 1, 8 PM $0.000275
-1.05%
$-- $719
Jun 1, 7 PM $0.000278
+0.09%
$-- $725
Jun 1, 6 PM $0.000278
+0.30%
$-- $724
Jun 1, 5 PM $0.000278
+0.98%
$-- $730
Jun 1, 4 PM $0.000276
+0.02%
$-- $717
Jun 1, 3 PM $0.000276
+0.16%
$-- $705
Jun 1, 2 PM $0.000274
-0.16%
$-- $698
Jun 1, 1 PM $0.000275
-1.81%
$-- $698
Jun 1, 12 PM $0.00028
+1.43%
$-- $691
Jun 1, 11 AM $0.000276
+1.74%
$-- $602
Jun 1, 10 AM $0.000272
-0.73%
$-- $587
Jun 1, 9 AM $0.000274
+1.03%
$-- $593
Jun 1, 8 AM $0.000273
+1.50%
$-- $588
Jun 1, 7 AM $0.000269
-1.39%
$-- $583
Jun 1, 6 AM $0.000272
-1.94%
$-- $252
Jun 1, 5 AM $0.000278
-0.72%
$-- $253
Jun 1, 4 AM $0.00028
+3.86%
$-- $256
Jun 1, 3 AM $0.000269
-0.03%
$-- $17
Jun 1, 2 AM $0.00027
+0.63%
$-- $17
Jun 1, 1 AM $0.000268
-1.95%
$-- $17
Jun 1, 12 AM $0.000275
+1.47%
$-- $42
May 31, 11 PM $0.000271
-0.63%
$-- $45
May 31, 10 PM $0.000273
+0.67%
$-- $46
May 31, 9 PM $0.000272
-0.13%
$-- $46
May 31, 8 PM $0.000271
-0.55%
$-- $46
May 31, 7 PM $0.000273
+0.53%
$-- $46
May 31, 6 PM $0.000272
+1.09%
$-- $73
May 31, 5 PM $0.000268
-1.15%
$-- $76
May 31, 4 PM $0.000272
-1.64%
$-- $140
May 31, 3 PM $0.000276
+0.83%
$-- $162
May 31, 2 PM $0.000274
-1.33%
$-- $161
May 31, 1 PM $0.000277
+0.35%
$-- $163
May 31, 12 PM $0.000276
+0.09%
$-- $163
May 31, 11 AM $0.000276
+0.55%
$-- $167
May 31, 10 AM $0.000274
-0.47%
$-- $159
May 31, 9 AM $0.000275
-0.52%
$-- $159
May 31, 8 AM $0.000276
+0.49%
$-- $160
May 31, 7 AM $0.000275
-0.52%
$-- $159