Dragon Coin Historical Data

DGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000221
+0.36%
$ -- $ 14
Feb 22, 2 PM $ 0.00022
-0.38%
$ -- $ 14
Feb 22, 1 PM $ 0.000221
+0.09%
$ -- $ 14
Feb 22, 12 PM $ 0.00022
-0.67%
$ -- $ 14
Feb 22, 11 AM $ 0.000222
-0.40%
$ -- $ 13
Feb 22, 10 AM $ 0.000223
+0.49%
$ -- $ 13
Feb 22, 9 AM $ 0.000222
-0.02%
$ -- $ 13
Feb 22, 8 AM $ 0.000222
-0.39%
$ -- $ 13
Feb 22, 7 AM $ 0.000223
+0.21%
$ -- $ 13
Feb 22, 6 AM $ 0.000222
+0.30%
$ -- $ 13
Feb 22, 5 AM $ 0.000222
+0.12%
$ -- $ 13
Feb 22, 4 AM $ 0.000222
-0.16%
$ -- $ 13
Feb 22, 3 AM $ 0.000222
-0.49%
$ -- $ 19
Feb 22, 2 AM $ 0.000223
-0.37%
$ -- $ 20
Feb 22, 1 AM $ 0.000224
+0.23%
$ -- $ 20
Feb 22, 12 AM $ 0.000223
-0.55%
$ -- $ 20
Feb 21, 11 PM $ 0.000225
-0.13%
$ -- $ 20
Feb 21, 10 PM $ 0.000225
-0.25%
$ -- $ 20
Feb 21, 9 PM $ 0.000225
+0.32%
$ -- $ 20
Feb 21, 8 PM $ 0.000225
+0.51%
$ -- $ 20
Feb 21, 7 PM $ 0.000224
-0.11%
$ -- $ 7
Feb 21, 6 PM $ 0.000224
+0.03%
$ -- $ 7
Feb 21, 5 PM $ 0.000224
+0.15%
$ -- $ 7
Feb 21, 4 PM $ 0.000223
-0.55%
$ -- $ 7
Feb 21, 3 PM $ 0.000224
-0.16%
$ -- $ 7
Feb 21, 2 PM $ 0.000225
+0.20%
$ -- $ 19
Feb 21, 1 PM $ 0.000225
-0.13%
$ -- $ 19
Feb 21, 12 PM $ 0.000225
-0.40%
$ -- $ 19
Feb 21, 11 AM $ 0.000226
-0.23%
$ -- $ 19
Feb 21, 10 AM $ 0.000226
-0.04%
$ -- $ 19
Feb 21, 9 AM $ 0.000226
+0.75%
$ -- $ 19
Feb 21, 8 AM $ 0.000225
-0.09%
$ -- $ 19
Feb 21, 7 AM $ 0.000225
+0.06%
$ -- $ 19
Feb 21, 6 AM $ 0.000224
-0.09%
$ -- $ 28
Feb 21, 5 AM $ 0.000225
-0.02%
$ -- $ 28
Feb 21, 4 AM $ 0.000225
+0.22%
$ -- $ 28
Feb 21, 3 AM $ 0.000224
-0.43%
$ -- $ 21
Feb 21, 2 AM $ 0.000225
+0.14%
$ -- $ 21
Feb 21, 1 AM $ 0.000225
+0.47%
$ -- $ 24
Feb 21, 12 AM $ 0.000224
-0.07%
$ -- $ 23
Feb 20, 11 PM $ 0.000223
+0.14%
$ -- $ 30
Feb 20, 10 PM $ 0.000223
-0.07%
$ -- $ 30
Feb 20, 9 PM $ 0.000223
+0.35%
$ -- $ 30
Feb 20, 8 PM $ 0.000222
-0.15%
$ -- $ 30
Feb 20, 7 PM $ 0.000222
-0.36%
$ -- $ 30
Feb 20, 6 PM $ 0.000224
-0.16%
$ -- $ 38
Feb 20, 5 PM $ 0.000224
-0.21%
$ -- $ 38
Feb 20, 4 PM $ 0.000224
+0.85%
$ -- $ 62
Feb 20, 3 PM $ 0.000222
-0.32%
$ -- $ 74
Feb 20, 2 PM $ 0.000223
+0.95%
$ -- $ 56