Dragon Coin Historical Data

DGN Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.000276
+0.10%
$-- $161
May 31, 5 AM $0.000277
-0.16%
$-- $160
May 31, 4 AM $0.000277
-0.31%
$-- $161
May 31, 3 AM $0.000278
-0.86%
$-- $161
May 31, 2 AM $0.000279
-0.14%
$-- $163
May 31, 1 AM $0.000279
-1.94%
$-- $162
May 31, 12 AM $0.000285
-0.26%
$-- $138
May 30, 11 PM $0.000285
-0.16%
$-- $134
May 30, 10 PM $0.000286
-1.80%
$-- $134
May 30, 9 PM $0.000291
+2.26%
$-- $136
May 30, 8 PM $0.000285
+0.16%
$-- $137
May 30, 7 PM $0.000285
-1.32%
$-- $137
May 30, 6 PM $0.000289
-1.21%
$-- $108
May 30, 5 PM $0.000292
+1.80%
$-- $96
May 30, 4 PM $0.000287
-0.13%
$-- $10
May 30, 3 PM $0.000289
+1.19%
$-- $59
May 30, 2 PM $0.000286
-0.21%
$-- $58
May 30, 1 PM $0.000286
-0.27%
$-- $58
May 30, 12 PM $0.000287
-0.54%
$-- $59
May 30, 11 AM $0.000287
-0.95%
$-- $54
May 30, 10 AM $0.00029
+0.51%
$-- $54
May 30, 9 AM $0.000288
+1.49%
$-- $55
May 30, 8 AM $0.000286
+0.29%
$-- $55
May 30, 7 AM $0.000285
-0.51%
$-- $55
May 30, 6 AM $0.000286
+0.33%
$-- $55
May 30, 5 AM $0.000285
+0.34%
$-- $55
May 30, 4 AM $0.000284
-0.80%
$-- $54
May 30, 3 AM $0.000286
-0.03%
$-- $55
May 30, 2 AM $0.000286
-0.45%
$-- $55
May 30, 1 AM $0.000287
+1.05%
$-- $55
May 30, 12 AM $0.000284
-0.92%
$-- $55
May 29, 11 PM $0.000287
+0.02%
$-- $56
May 29, 10 PM $0.000287
-0.76%
$-- $64
May 29, 9 PM $0.000289
-0.29%
$-- $72
May 29, 8 PM $0.00029
-0.28%
$-- $69
May 29, 7 PM $0.000291
+0.37%
$-- $111
May 29, 6 PM $0.00029
-0.59%
$-- $110
May 29, 5 PM $0.000292
+0.62%
$-- $111
May 29, 4 PM $0.000291
+3.05%
$-- $117
May 29, 3 PM $0.000281
+1.08%
$-- $996
May 29, 2 PM $0.000275
+1.54%
$-- $998
May 29, 1 PM $0.000272
-1.01%
$-- $977
May 29, 12 PM $0.000274
-0.32%
$-- $1,062
May 29, 11 AM $0.000275
-0.16%
$-- $1,113
May 29, 10 AM $0.000275
-2.39%
$-- $1,113
May 29, 9 AM $0.000282
-0.22%
$-- $1,140
May 29, 8 AM $0.000282
-0.77%
$-- $1,144
May 29, 7 AM $0.000285
-0.04%
$-- $1,159
May 29, 6 AM $0.000286
+0.06%
$-- $1,172
May 29, 5 AM $0.000286
-0.14%
$-- $1,205