Dragon Coin Historical Data

DGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000224
-0.23%
$ -- $ 32
Feb 18, 10 AM $ 0.000225
-0.79%
$ -- $ 32
Feb 18, 9 AM $ 0.000227
+1.00%
$ -- $ 28
Feb 18, 8 AM $ 0.000225
-0.20%
$ -- $ 27
Feb 18, 7 AM $ 0.000226
+0.56%
$ -- $ 27
Feb 18, 6 AM $ 0.000224
-0.21%
$ -- $ 27
Feb 18, 5 AM $ 0.000225
+0.62%
$ -- $ 29
Feb 18, 4 AM $ 0.000223
-0.07%
$ -- $ 29
Feb 18, 3 AM $ 0.000224
+0.04%
$ -- $ 29
Feb 18, 2 AM $ 0.000223
+1.60%
$ -- $ 31
Feb 18, 1 AM $ 0.00022
+0.34%
$ -- $ 30
Feb 18, 12 AM $ 0.000219
-0.87%
$ -- $ 30
Feb 17, 11 PM $ 0.000221
+0.02%
$ -- $ 28
Feb 17, 10 PM $ 0.000221
+0.27%
$ -- $ 28
Feb 17, 9 PM $ 0.00022
+0.16%
$ -- $ 28
Feb 17, 8 PM $ 0.00022
-0.45%
$ -- $ 21
Feb 17, 7 PM $ 0.000222
-0.83%
$ -- $ 43
Feb 17, 6 PM $ 0.000223
+1.14%
$ -- $ 43
Feb 17, 5 PM $ 0.00022
-0.96%
$ -- $ 49
Feb 17, 4 PM $ 0.000223
-0.29%
$ -- $ 70
Feb 17, 3 PM $ 0.000223
+0.65%
$ -- $ 64
Feb 17, 2 PM $ 0.000222
-1.35%
$ -- $ 64
Feb 17, 1 PM $ 0.000225
+1.28%
$ -- $ 64
Feb 17, 12 PM $ 0.000224
+0.88%
$ -- $ 66
Feb 17, 11 AM $ 0.000222
+0.05%
$ -- $ 82
Feb 17, 10 AM $ 0.000221
-0.79%
$ -- $ 81
Feb 17, 9 AM $ 0.000223
-0.06%
$ -- $ 82
Feb 17, 8 AM $ 0.000223
-0.55%
$ -- $ 82
Feb 17, 7 AM $ 0.000225
-0.38%
$ -- $ 83
Feb 17, 6 AM $ 0.000226
+0.52%
$ -- $ 93
Feb 17, 5 AM $ 0.000225
-0.49%
$ -- $ 90
Feb 17, 4 AM $ 0.000226
+0.50%
$ -- $ 91
Feb 17, 3 AM $ 0.000225
+0.13%
$ -- $ 91
Feb 17, 2 AM $ 0.000225
+0.20%
$ -- $ 61
Feb 17, 1 AM $ 0.000224
-0.45%
$ -- $ 61
Feb 17, 12 AM $ 0.000225
+0.07%
$ -- $ 62
Feb 16, 11 PM $ 0.000225
+0.06%
$ -- $ 58
Feb 16, 10 PM $ 0.000226
+0.05%
$ -- $ 91
Feb 16, 9 PM $ 0.000225
+0.16%
$ -- $ 91
Feb 16, 8 PM $ 0.000223
+0.04%
$ -- $ 69
Feb 16, 7 PM $ 0.000222
+0.87%
$ -- $ 69
Feb 16, 6 PM $ 0.000221
-0.83%
$ -- $ 72
Feb 16, 5 PM $ 0.000222
+0.19%
$ -- $ 80
Feb 16, 4 PM $ 0.000221
+1.17%
$ -- $ 86
Feb 16, 3 PM $ 0.000218
-1.32%
$ -- $ 85
Feb 16, 2 PM $ 0.000221
+0.34%
$ -- $ 81
Feb 16, 1 PM $ 0.00022
-1.06%
$ -- $ 81
Feb 16, 12 PM $ 0.000222
+1.50%
$ -- $ 84
Feb 16, 11 AM $ 0.000218
+0.27%
$ -- $ 71
Feb 16, 10 AM $ 0.000218
-0.21%
$ -- $ 71