Dragon Coin Historical Data

DGN Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.000286
-0.22%
$-- $1,207
May 29, 3 AM $0.000287
+0.05%
$-- $1,211
May 29, 2 AM $0.000287
+0.21%
$-- $1,212
May 29, 1 AM $0.000287
+0.64%
$-- $1,212
May 29, 12 AM $0.000285
-0.18%
$-- $1,203
May 28, 11 PM $0.000285
+0.22%
$-- $1,206
May 28, 10 PM $0.000284
-0.81%
$-- $1,198
May 28, 9 PM $0.000287
-0.03%
$-- $1,205
May 28, 8 PM $0.000287
+2.54%
$-- $1,300
May 28, 7 PM $0.00028
-1.10%
$-- $1,243
May 28, 6 PM $0.000283
-0.17%
$-- $1,257
May 28, 5 PM $0.000284
+0.05%
$-- $1,258
May 28, 4 PM $0.000284
+1.06%
$-- $1,260
May 28, 3 PM $0.000282
+0.53%
$-- $298
May 28, 2 PM $0.00028
+2.62%
$-- $287
May 28, 1 PM $0.000274
-2.10%
$-- $272
May 28, 12 PM $0.000281
+4.96%
$-- $203
May 28, 11 AM $0.000268
-0.01%
$-- $151
May 28, 10 AM $0.000269
-1.18%
$-- $165
May 28, 9 AM $0.000272
+2.24%
$-- $208
May 28, 8 AM $0.000266
+0.42%
$-- $202
May 28, 7 AM $0.000266
+1.38%
$-- $195
May 28, 6 AM $0.000262
+1.51%
$-- $190
May 28, 5 AM $0.000257
-0.82%
$-- $200
May 28, 4 AM $0.000258
-0.22%
$-- $203
May 28, 3 AM $0.000259
-2.97%
$-- $202
May 28, 2 AM $0.000267
+0.09%
$-- $209
May 28, 1 AM $0.000267
-0.58%
$-- $212
May 28, 12 AM $0.000268
-1.81%
$-- $281
May 27, 11 PM $0.000273
-1.91%
$-- $328
May 27, 10 PM $0.000279
+0.23%
$-- $335
May 27, 9 PM $0.000279
+0.70%
$-- $358
May 27, 8 PM $0.000277
-1.37%
$-- $314
May 27, 7 PM $0.000281
+0.27%
$-- $364
May 27, 6 PM $0.000282
+1.44%
$-- $395
May 27, 5 PM $0.000278
+0.27%
$-- $391
May 27, 4 PM $0.000277
-0.45%
$-- $392
May 27, 3 PM $0.000278
+1.20%
$-- $474
May 27, 2 PM $0.000276
+0.09%
$-- $606
May 27, 1 PM $0.000275
-1.46%
$-- $607
May 27, 12 PM $0.00028
-2.28%
$-- $665
May 27, 11 AM $0.000286
+3.81%
$-- $726
May 27, 10 AM $0.000277
-1.54%
$-- $688
May 27, 9 AM $0.000281
+0.27%
$-- $662
May 27, 8 AM $0.00028
-3.60%
$-- $658
May 27, 7 AM $0.000293
+2.72%
$-- $714
May 27, 6 AM $0.000281
+4.46%
$-- $704
May 27, 5 AM $0.000271
-3.44%
$-- $643
May 27, 4 AM $0.00028
-3.55%
$-- $668
May 27, 3 AM $0.000291
-0.10%
$-- $693