Dragon Coin Historical Data

DGN Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000291
+5.04%
$-- $696
May 27, 1 AM $0.000278
-9.32%
$-- $657
May 27, 12 AM $0.000302
+6.04%
$-- $580
May 26, 11 PM $0.000285
+0.33%
$-- $540
May 26, 10 PM $0.000288
+3.42%
$-- $550
May 26, 9 PM $0.000279
+0.53%
$-- $516
May 26, 8 PM $0.000277
-2.53%
$-- $453
May 26, 7 PM $0.000283
+5.13%
$-- $412
May 26, 6 PM $0.00027
-3.03%
$-- $366
May 26, 5 PM $0.000277
+0.12%
$-- $378
May 26, 4 PM $0.000276
-11.70%
$-- $460
May 26, 3 PM $0.000289
+2.39%
$-- $267
May 26, 2 PM $0.000282
+2.76%
$-- $231
May 26, 1 PM $0.000273
+0.67%
$-- $215
May 26, 12 PM $0.000279
-0.97%
$-- $199
May 26, 11 AM $0.000282
+1.40%
$-- $186
May 26, 10 AM $0.000278
+0.62%
$-- $184
May 26, 9 AM $0.000276
+0.04%
$-- $184
May 26, 8 AM $0.000277
+3.23%
$-- $184
May 26, 7 AM $0.000267
-1.05%
$-- $150
May 26, 6 AM $0.000271
+1.38%
$-- $151
May 26, 5 AM $0.000268
+0.31%
$-- $242
May 26, 4 AM $0.000267
+0.63%
$-- $241
May 26, 3 AM $0.000265
+0.00%
$-- $240
May 26, 2 AM $0.000265
-0.04%
$-- $239
May 26, 1 AM $0.000265
-1.53%
$-- $238
May 26, 12 AM $0.000269
-2.29%
$-- $242
May 25, 11 PM $0.000276
+0.03%
$-- $268
May 25, 10 PM $0.000277
-0.91%
$-- $259
May 25, 9 PM $0.000279
-1.07%
$-- $262
May 25, 8 PM $0.000283
-0.27%
$-- $272
May 25, 7 PM $0.000283
+1.18%
$-- $276
May 25, 6 PM $0.000281
-2.62%
$-- $273
May 25, 5 PM $0.000288
+4.50%
$-- $249
May 25, 4 PM $0.000275
+0.35%
$-- $188
May 25, 3 PM $0.000274
-0.03%
$-- $187
May 25, 2 PM $0.000274
+0.22%
$-- $187
May 25, 1 PM $0.000276
+0.30%
$-- $173
May 25, 12 PM $0.000276
+0.40%
$-- $174
May 25, 11 AM $0.000276
+1.43%
$-- $147
May 25, 10 AM $0.000272
-0.05%
$-- $145
May 25, 9 AM $0.000272
-0.63%
$-- $150
May 25, 8 AM $0.000273
+0.00%
$-- $151
May 25, 7 AM $0.000274
-0.79%
$-- $152
May 25, 6 AM $0.000276
-0.52%
$-- $153
May 25, 5 AM $0.000276
-0.39%
$-- $45
May 25, 4 AM $0.000277
+1.69%
$-- $46
May 25, 3 AM $0.000272
+0.91%
$-- $45
May 25, 2 AM $0.000269
+0.23%
$-- $44
May 25, 1 AM $0.00027
-0.61%
$-- $58