Dragon Coin Historical Data

DGN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000217
+0.00%
$ -- $ 35
Feb 14, 6 AM $ 0.000217
-0.10%
$ -- $ 35
Feb 14, 5 AM $ 0.000217
-0.29%
$ -- $ 33
Feb 14, 4 AM $ 0.000217
-0.57%
$ -- $ 31
Feb 14, 3 AM $ 0.000219
+0.14%
$ -- $ 28
Feb 14, 2 AM $ 0.000218
-0.44%
$ -- $ 38
Feb 14, 1 AM $ 0.000219
+0.16%
$ -- $ 36
Feb 14, 12 AM $ 0.000219
+0.04%
$ -- $ 32
Feb 13, 11 PM $ 0.000219
+0.04%
$ -- $ 32
Feb 13, 10 PM $ 0.000219
+0.08%
$ -- $ 32
Feb 13, 9 PM $ 0.000218
+0.07%
$ -- $ 27
Feb 13, 8 PM $ 0.000218
-0.18%
$ -- $ 26
Feb 13, 7 PM $ 0.000218
+0.15%
$ -- $ 23
Feb 13, 6 PM $ 0.000218
-0.23%
$ -- $ 23
Feb 13, 5 PM $ 0.000218
-0.03%
$ -- $ 22
Feb 13, 4 PM $ 0.000219
+0.67%
$ -- $ 22
Feb 13, 3 PM $ 0.000217
+0.90%
$ -- $ 22
Feb 13, 2 PM $ 0.000215
+0.78%
$ -- $ 18
Feb 13, 1 PM $ 0.000214
+0.57%
$ -- $ 18
Feb 13, 12 PM $ 0.000212
-0.38%
$ -- $ 15
Feb 13, 11 AM $ 0.000213
-0.46%
$ -- $ 15
Feb 13, 10 AM $ 0.000214
+0.53%
$ -- $ 13
Feb 12, 1 PM $ 0.000214
-0.38%
$ -- $ 213
Feb 12, 12 PM $ 0.000215
-0.80%
$ -- $ 213
Feb 12, 11 AM $ 0.000217
+0.43%
$ -- $ 214
Feb 12, 10 AM $ 0.000216
+0.08%
$ -- $ 206
Feb 12, 9 AM $ 0.000216
-0.20%
$ -- $ 613
Feb 12, 8 AM $ 0.000217
+0.18%
$ -- $ 612
Feb 12, 7 AM $ 0.000216
+0.29%
$ -- $ 608
Feb 12, 6 AM $ 0.000215
+0.34%
$ -- $ 633
Feb 12, 5 AM $ 0.000214
+0.29%
$ -- $ 630
Feb 12, 4 AM $ 0.000214
+0.02%
$ -- $ 629
Feb 12, 3 AM $ 0.000214
+0.51%
$ -- $ 627
Feb 12, 2 AM $ 0.000213
+0.06%
$ -- $ 625
Feb 12, 1 AM $ 0.000213
+0.29%
$ -- $ 621
Feb 12, 12 AM $ 0.000212
+0.68%
$ -- $ 619
Feb 11, 11 PM $ 0.00021
-0.43%
$ -- $ 615
Feb 11, 10 PM $ 0.000211
-0.12%
$ -- $ 618
Feb 11, 9 PM $ 0.000212
+0.93%
$ -- $ 618
Feb 11, 8 PM $ 0.00021
+0.09%
$ -- $ 613
Feb 11, 7 PM $ 0.00021
-0.30%
$ -- $ 614
Feb 11, 6 PM $ 0.000211
+0.53%
$ -- $ 613
Feb 11, 5 PM $ 0.00021
+0.78%
$ -- $ 610
Feb 11, 4 PM $ 0.000208
+0.11%
$ -- $ 606
Feb 11, 3 PM $ 0.000208
-1.00%
$ -- $ 605
Feb 11, 2 PM $ 0.00021
+1.52%
$ -- $ 612
Feb 11, 1 PM $ 0.000207
+0.59%
$ -- $ 558
Feb 11, 12 PM $ 0.000206
+0.37%
$ -- $ 555
Feb 11, 11 AM $ 0.000205
+0.85%
$ -- $ 554
Feb 11, 10 AM $ 0.000203
-4.05%
$ -- $ 540