Dragon Coin Historical Data

DGN Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.000266
+2.11%
$-- $57
May 24, 11 PM $0.000261
+0.30%
$-- $36
May 24, 10 PM $0.000261
-0.16%
$-- $36
May 24, 9 PM $0.000261
-1.13%
$-- $36
May 24, 8 PM $0.000264
-1.00%
$-- $29
May 24, 7 PM $0.000267
-0.52%
$-- $30
May 24, 6 PM $0.000268
-0.03%
$-- $30
May 24, 5 PM $0.000269
+0.63%
$-- $30
May 24, 4 PM $0.000267
+0.36%
$-- $27
May 24, 3 PM $0.000266
+0.07%
$-- $27
May 24, 2 PM $0.000266
-0.81%
$-- $27
May 24, 1 PM $0.000269
-0.55%
$-- $27
May 24, 12 PM $0.00027
-0.71%
$-- $28
May 24, 11 AM $0.000273
+1.21%
$-- $28
May 24, 10 AM $0.000269
+1.14%
$-- $28
May 24, 9 AM $0.000267
-0.90%
$-- $33
May 24, 8 AM $0.000269
-0.57%
$-- $38
May 24, 7 AM $0.00027
-1.14%
$-- $43
May 24, 6 AM $0.000274
+5.69%
$-- $70
May 24, 5 AM $0.000259
-0.62%
$-- $71
May 24, 4 AM $0.000261
+0.36%
$-- $71
May 24, 3 AM $0.00026
+0.07%
$-- $70
May 24, 2 AM $0.000261
-1.92%
$-- $70
May 24, 1 AM $0.000266
-0.89%
$-- $59
May 24, 12 AM $0.000269
+0.58%
$-- $62
May 23, 11 PM $0.000267
+0.94%
$-- $63
May 23, 10 PM $0.000266
-2.18%
$-- $63
May 23, 9 PM $0.000271
-1.31%
$-- $80
May 23, 8 PM $0.000274
+1.25%
$-- $81
May 23, 7 PM $0.00027
+0.59%
$-- $90
May 23, 6 PM $0.000269
+0.08%
$-- $89
May 23, 5 PM $0.000269
+0.72%
$-- $99
May 23, 4 PM $0.000268
+0.21%
$-- $101
May 23, 3 PM $0.000267
+0.21%
$-- $102
May 23, 2 PM $0.000266
+0.57%
$-- $148
May 23, 1 PM $0.000264
+1.52%
$-- $181
May 23, 12 PM $0.00026
-0.14%
$-- $178
May 23, 11 AM $0.00026
-0.49%
$-- $178
May 23, 10 AM $0.000264
+1.18%
$-- $179
May 23, 9 AM $0.00026
+0.01%
$-- $166
May 23, 8 AM $0.00026
+0.74%
$-- $161
May 23, 7 AM $0.00026
+0.76%
$-- $155
May 23, 6 AM $0.000258
-0.39%
$-- $158
May 23, 5 AM $0.00026
-0.02%
$-- $174
May 23, 4 AM $0.00026
-1.47%
$-- $188
May 23, 3 AM $0.000264
+0.79%
$-- $191
May 23, 2 AM $0.000261
+0.57%
$-- $192
May 23, 1 AM $0.000259
+0.44%
$-- $189
May 23, 12 AM $0.000258
-1.51%
$-- $187
May 22, 11 PM $0.000262
-1.37%
$-- $188