Dragon Coin Historical Data

DGN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000212
-0.11%
$ -- $ 21
Feb 11, 8 AM $ 0.000212
-0.62%
$ -- $ 21
Feb 11, 7 AM $ 0.000213
-0.29%
$ -- $ 28
Feb 11, 3 AM $ 0.00022
+1.33%
$ -- $ 50
Feb 11, 2 AM $ 0.000217
-0.16%
$ -- $ 86
Feb 11, 1 AM $ 0.000217
+0.07%
$ -- $ 86
Feb 11, 12 AM $ 0.000217
-0.16%
$ -- $ 86
Feb 10, 11 PM $ 0.000217
-0.15%
$ -- $ 103
Feb 10, 10 PM $ 0.000218
+0.14%
$ -- $ 103
Feb 10, 9 PM $ 0.000217
-0.48%
$ -- $ 102
Feb 10, 8 PM $ 0.000218
+0.28%
$ -- $ 102
Feb 10, 7 PM $ 0.000217
+0.37%
$ -- $ 102
Feb 10, 6 PM $ 0.000217
-0.74%
$ -- $ 102
Feb 10, 5 PM $ 0.000218
+0.24%
$ -- $ 103
Feb 10, 4 PM $ 0.000218
+0.07%
$ -- $ 112
Feb 10, 3 PM $ 0.000218
+0.19%
$ -- $ 112
Feb 10, 2 PM $ 0.000217
-0.17%
$ -- $ 113
Feb 10, 1 PM $ 0.000218
+0.65%
$ -- $ 113
Feb 10, 12 PM $ 0.000216
-0.72%
$ -- $ 112
Feb 10, 11 AM $ 0.000217
+0.40%
$ -- $ 113
Feb 10, 10 AM $ 0.000216
-0.43%
$ -- $ 113
Feb 10, 9 AM $ 0.000216
+0.16%
$ -- $ 127
Feb 10, 8 AM $ 0.000216
-0.15%
$ -- $ 126
Feb 10, 7 AM $ 0.000216
-0.52%
$ -- $ 120
Feb 10, 6 AM $ 0.000218
+0.15%
$ -- $ 129
Feb 10, 5 AM $ 0.000218
-0.27%
$ -- $ 129
Feb 10, 4 AM $ 0.000218
+1.37%
$ -- $ 156
Feb 10, 3 AM $ 0.000215
-0.07%
$ -- $ 113
Feb 10, 2 AM $ 0.000215
-0.40%
$ -- $ 102
Feb 10, 1 AM $ 0.000216
+0.66%
$ -- $ 102
Feb 10, 12 AM $ 0.000215
+0.56%
$ -- $ 102
Feb 9, 11 PM $ 0.000214
-0.09%
$ -- $ 85
Feb 9, 10 PM $ 0.000214
-0.11%
$ -- $ 85
Feb 9, 9 PM $ 0.000214
-0.42%
$ -- $ 85
Feb 9, 8 PM $ 0.000215
-0.31%
$ -- $ 85
Feb 9, 7 PM $ 0.000216
-0.11%
$ -- $ 86
Feb 9, 6 PM $ 0.000216
-0.26%
$ -- $ 86
Feb 9, 5 PM $ 0.000216
-0.29%
$ -- $ 86
Feb 9, 4 PM $ 0.000217
+0.51%
$ -- $ 76
Feb 9, 3 PM $ 0.000215
+0.06%
$ -- $ 76
Feb 9, 2 PM $ 0.000215
+1.55%
$ -- $ 74
Feb 9, 1 PM $ 0.000212
-0.25%
$ -- $ 73
Feb 9, 12 PM $ 0.000213
+0.07%
$ -- $ 73
Feb 9, 11 AM $ 0.000212
+0.15%
$ -- $ 73
Feb 9, 10 AM $ 0.000212
-0.25%
$ -- $ 73
Feb 9, 9 AM $ 0.000213
+0.18%
$ -- $ 74
Feb 9, 8 AM $ 0.000213
-1.52%
$ -- $ 74
Feb 9, 7 AM $ 0.000216
+0.46%
$ -- $ 75
Feb 9, 6 AM $ 0.000215
-1.07%
$ -- $ 115
Feb 9, 5 AM $ 0.000217
+1.28%
$ -- $ 116