Dragon Coin Historical Data

DGN Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.000265
-0.47%
$-- $190
May 22, 9 PM $0.000267
+0.41%
$-- $177
May 22, 8 PM $0.000266
+0.55%
$-- $176
May 22, 3 AM $0.000267
+1.06%
$-- $1
May 22, 2 AM $0.000264
-0.05%
$-- $3
May 22, 1 AM $0.000264
-0.63%
$-- $3
May 22, 12 AM $0.000266
+0.17%
$-- $4
May 21, 11 PM $0.000265
-6.07%
$-- $4
May 21, 10 PM $0.000282
+5.84%
$-- $4
May 21, 9 PM $0.000267
+0.00%
$-- $568
May 21, 8 PM $0.000267
-0.29%
$-- $566
May 21, 7 PM $0.000268
+2.72%
$-- $574
May 21, 6 PM $0.00026
-0.15%
$-- $589
May 21, 5 PM $0.000261
-1.30%
$-- $618
May 21, 4 PM $0.000266
+0.01%
$-- $629
May 21, 3 PM $0.000267
+1.93%
$-- $634
May 21, 2 PM $0.000262
+0.34%
$-- $613
May 21, 1 PM $0.000261
-0.75%
$-- $619
May 21, 12 PM $0.000263
-0.50%
$-- $623
May 21, 11 AM $0.000264
-1.16%
$-- $697
May 21, 10 AM $0.000267
-2.51%
$-- $707
May 21, 9 AM $0.000274
-1.33%
$-- $726
May 21, 8 AM $0.000278
+1.37%
$-- $733
May 21, 7 AM $0.000274
-0.24%
$-- $725
May 21, 6 AM $0.000273
+0.70%
$-- $727
May 21, 5 AM $0.000272
+0.09%
$-- $719
May 21, 4 AM $0.000272
-0.04%
$-- $718
May 21, 3 AM $0.000271
+0.08%
$-- $719
May 21, 2 AM $0.000271
-1.39%
$-- $715
May 21, 1 AM $0.000274
+0.66%
$-- $727
May 21, 12 AM $0.000272
+0.40%
$-- $717
May 20, 11 PM $0.000273
+1.76%
$-- $717
May 20, 10 PM $0.000268
+4.90%
$-- $710
May 20, 9 PM $0.000256
-0.39%
$-- $206
May 20, 8 PM $0.000258
+0.81%
$-- $209
May 20, 7 PM $0.000256
-7.09%
$-- $203
May 20, 6 PM $0.000269
+4.78%
$-- $194
May 20, 5 PM $0.000257
+0.01%
$-- $153
May 20, 4 PM $0.000257
-0.61%
$-- $156
May 20, 10 AM $0.000262
-0.14%
$-- $26
May 20, 9 AM $0.000263
+0.80%
$-- $33
May 20, 8 AM $0.00026
+0.19%
$-- $33
May 20, 7 AM $0.000261
-0.20%
$-- $33
May 20, 6 AM $0.000262
-1.23%
$-- $33
May 20, 5 AM $0.000265
+0.70%
$-- $69
May 20, 4 AM $0.000263
+0.51%
$-- $68
May 20, 3 AM $0.000263
+0.55%
$-- $68
May 20, 2 AM $0.000262
-0.15%
$-- $69
May 20, 1 AM $0.000263
+1.10%
$-- $70
May 20, 12 AM $0.00026
-0.09%
$-- $69