Dragon Coin Historical Data

DGN Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00026
-0.74%
$-- $166
May 19, 10 PM $0.000262
+4.72%
$-- $261
May 19, 9 PM $0.000251
-1.40%
$-- $258
May 19, 8 PM $0.000255
-0.14%
$-- $262
May 19, 7 PM $0.000256
-1.22%
$-- $263
May 19, 6 PM $0.000259
-2.72%
$-- $268
May 19, 5 PM $0.000266
-0.29%
$-- $275
May 19, 4 PM $0.000266
+2.19%
$-- $275
May 19, 3 PM $0.00026
+0.98%
$-- $269
May 19, 2 PM $0.000259
-3.27%
$-- $287
May 19, 1 PM $0.000267
-0.69%
$-- $303
May 19, 12 PM $0.000267
-0.54%
$-- $304
May 19, 11 AM $0.000268
-4.66%
$-- $304
May 19, 10 AM $0.000279
+2.14%
$-- $292
May 19, 9 AM $0.000273
+3.36%
$-- $280
May 19, 8 AM $0.000264
-0.03%
$-- $288
May 19, 7 AM $0.000264
+1.58%
$-- $344
May 19, 6 AM $0.000257
-1.39%
$-- $319
May 19, 5 AM $0.000262
+1.45%
$-- $328
May 19, 4 AM $0.000259
-0.39%
$-- $326
May 19, 3 AM $0.000261
-0.58%
$-- $327
May 19, 2 AM $0.000262
-0.42%
$-- $330
May 19, 1 AM $0.000264
-0.93%
$-- $330
May 19, 12 AM $0.000266
-5.43%
$-- $379
May 18, 11 PM $0.00028
+1.73%
$-- $290
May 18, 10 PM $0.000275
+2.53%
$-- $181
May 18, 9 PM $0.000267
+1.81%
$-- $181
May 18, 8 PM $0.000262
-0.65%
$-- $177
May 18, 7 PM $0.000265
+2.56%
$-- $184
May 18, 6 PM $0.000258
-0.77%
$-- $180
May 18, 5 PM $0.000261
-0.07%
$-- $208
May 18, 4 PM $0.000259
-0.15%
$-- $209
May 18, 3 PM $0.00026
+2.00%
$-- $208
May 18, 2 PM $0.000256
-1.56%
$-- $182
May 18, 1 PM $0.000262
-0.49%
$-- $187
May 18, 12 PM $0.000263
+0.52%
$-- $204
May 18, 11 AM $0.000262
+1.88%
$-- $203
May 18, 10 AM $0.000257
+0.64%
$-- $194
May 18, 9 AM $0.000255
-1.09%
$-- $193
May 18, 8 AM $0.000258
-3.72%
$-- $212
May 18, 7 AM $0.000268
+2.01%
$-- $160
May 18, 6 AM $0.000263
+0.65%
$-- $158
May 18, 5 AM $0.000262
+0.21%
$-- $166
May 18, 4 AM $0.000261
+1.34%
$-- $166
May 18, 3 AM $0.000259
-1.92%
$-- $164
May 18, 2 AM $0.000265
-0.79%
$-- $175
May 18, 1 AM $0.000266
+3.39%
$-- $177
May 18, 12 AM $0.000257
-0.04%
$-- $148
May 17, 11 PM $0.000258
-2.10%
$-- $150
May 17, 10 PM $0.000263
-1.19%
$-- $150