Dragon Coin Historical Data

DGN Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000267
+0.07%
$-- $44
May 17, 8 PM $0.000266
+0.66%
$-- $34
May 17, 7 PM $0.000266
+1.08%
$-- $50
May 17, 6 PM $0.000261
+0.78%
$-- $52
May 17, 5 PM $0.000259
-1.02%
$-- $52
May 17, 4 PM $0.000264
+1.22%
$-- $54
May 17, 3 PM $0.000261
-1.08%
$-- $122
May 17, 2 PM $0.000266
+0.71%
$-- $123
May 17, 1 PM $0.000263
-0.03%
$-- $160
May 17, 12 PM $0.000263
-1.40%
$-- $170
May 17, 11 AM $0.000267
+0.83%
$-- $228
May 17, 10 AM $0.000265
-1.46%
$-- $330
May 17, 9 AM $0.00027
-2.73%
$-- $381
May 17, 8 AM $0.000279
+5.01%
$-- $399
May 17, 7 AM $0.000268
+1.46%
$-- $492
May 17, 6 AM $0.000262
+2.37%
$-- $571
May 17, 5 AM $0.000254
-3.63%
$-- $750
May 17, 4 AM $0.000264
+0.95%
$-- $843
May 17, 3 AM $0.000262
-1.75%
$-- $871
May 17, 2 AM $0.000266
-3.60%
$-- $884
May 17, 1 AM $0.000275
-0.82%
$-- $917
May 17, 12 AM $0.000274
+7.26%
$-- $902
May 16, 11 PM $0.000255
-1.49%
$-- $832
May 16, 10 PM $0.000261
-1.98%
$-- $841
May 16, 9 PM $0.000267
-0.92%
$-- $856
May 16, 8 PM $0.000267
+0.83%
$-- $879
May 16, 7 PM $0.000265
-1.12%
$-- $859
May 16, 6 PM $0.000268
-0.59%
$-- $869
May 16, 5 PM $0.000271
-1.69%
$-- $875
May 16, 4 PM $0.000275
+0.56%
$-- $889
May 16, 3 PM $0.00027
+1.71%
$-- $867
May 16, 2 PM $0.000266
+0.13%
$-- $845
May 16, 1 PM $0.000271
+4.68%
$-- $817
May 16, 12 PM $0.000257
-6.88%
$-- $788
May 16, 11 AM $0.000281
+6.55%
$-- $785
May 16, 10 AM $0.000264
+1.17%
$-- $643
May 16, 9 AM $0.000264
+1.07%
$-- $583
May 16, 8 AM $0.000257
+2.99%
$-- $575
May 16, 7 AM $0.000247
-8.92%
$-- $472
May 16, 6 AM $0.00027
+0.45%
$-- $477
May 16, 5 AM $0.000266
-0.27%
$-- $257
May 16, 4 AM $0.000265
-0.07%
$-- $175
May 16, 3 AM $0.000254
-0.19%
$-- $135
May 16, 2 AM $0.000254
+1.66%
$-- $130
May 16, 1 AM $0.00025
-2.02%
$-- $129
May 16, 12 AM $0.000255
+2.00%
$-- $131
May 15, 11 PM $0.00025
-0.95%
$-- $129
May 15, 10 PM $0.000252
-0.75%
$-- $130
May 15, 9 PM $0.000254
+1.25%
$-- $136
May 15, 8 PM $0.000251
-1.55%
$-- $133