Dragon Coin Historical Data

DGN Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000256
-0.31%
$-- $140
May 15, 6 PM $0.000257
+0.95%
$-- $150
May 15, 5 PM $0.000254
+0.23%
$-- $150
May 15, 4 PM $0.000254
+2.59%
$-- $211
May 15, 3 PM $0.000248
-0.87%
$-- $175
May 15, 2 PM $0.000249
-1.06%
$-- $213
May 15, 1 PM $0.000253
-3.89%
$-- $264
May 15, 12 PM $0.000264
+1.51%
$-- $276
May 15, 11 AM $0.00026
-0.47%
$-- $282
May 15, 10 AM $0.000262
+1.94%
$-- $283
May 15, 9 AM $0.000258
-0.48%
$-- $297
May 15, 8 AM $0.00026
+4.93%
$-- $343
May 15, 7 AM $0.000247
-0.31%
$-- $356
May 15, 6 AM $0.000248
+1.15%
$-- $379
May 15, 5 AM $0.000248
-3.19%
$-- $394
May 15, 4 AM $0.000256
+1.58%
$-- $413
May 15, 3 AM $0.000253
+1.77%
$-- $456
May 15, 2 AM $0.00025
-3.52%
$-- $453
May 15, 1 AM $0.00026
-0.20%
$-- $512
May 15, 12 AM $0.000259
-2.05%
$-- $551
May 14, 11 PM $0.000267
+3.40%
$-- $641
May 14, 10 PM $0.000258
+0.20%
$-- $627
May 14, 9 PM $0.000256
-2.24%
$-- $640
May 14, 8 PM $0.000262
-0.61%
$-- $735
May 14, 7 PM $0.000263
-1.17%
$-- $1,132
May 14, 6 PM $0.000267
-0.74%
$-- $1,165
May 14, 5 PM $0.000261
+1.93%
$-- $993
May 14, 4 PM $0.000256
-3.09%
$-- $1,207
May 14, 3 PM $0.000265
+1.72%
$-- $1,448
May 14, 2 PM $0.000256
-0.78%
$-- $1,601
May 14, 1 PM $0.00026
-0.62%
$-- $1,638
May 14, 12 PM $0.000263
+4.63%
$-- $1,915
May 14, 11 AM $0.000253
-1.61%
$-- $2,099
May 14, 10 AM $0.000255
-3.86%
$-- $2,224
May 14, 9 AM $0.000271
+2.10%
$-- $2,400
May 14, 8 AM $0.000261
-0.79%
$-- $2,317
May 14, 7 AM $0.000264
+4.24%
$-- $2,175
May 14, 6 AM $0.000254
-1.69%
$-- $2,083
May 14, 5 AM $0.000258
-1.21%
$-- $2,144
May 14, 4 AM $0.000262
-3.27%
$-- $2,175
May 14, 3 AM $0.00026
+6.03%
$-- $2,228
May 14, 2 AM $0.000246
-1.32%
$-- $2,018
May 14, 1 AM $0.000247
-2.64%
$-- $2,045
May 14, 12 AM $0.000254
-5.51%
$-- $2,073
May 13, 11 PM $0.000278
+3.01%
$-- $2,215
May 13, 10 PM $0.000261
-4.96%
$-- $2,171
May 13, 9 PM $0.000276
-4.77%
$-- $2,207
May 13, 8 PM $0.000278
+2.66%
$-- $2,153
May 13, 7 PM $0.000268
+3.43%
$-- $1,591
May 13, 6 PM $0.000257
-0.33%
$-- $1,492