Dragon Coin Historical Data

DGN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000224
+0.14%
$ -- $ 83
Feb 4, 11 PM $ 0.000224
+0.08%
$ -- $ 84
Feb 4, 10 PM $ 0.000224
-0.01%
$ -- $ 84
Feb 4, 9 PM $ 0.000224
-1.15%
$ -- $ 91
Feb 4, 8 PM $ 0.000227
+0.04%
$ -- $ 111
Feb 4, 7 PM $ 0.000227
+0.84%
$ -- $ 115
Feb 4, 6 PM $ 0.000225
+0.76%
$ -- $ 143
Feb 4, 5 PM $ 0.000224
-0.36%
$ -- $ 152
Feb 4, 4 PM $ 0.000224
+0.06%
$ -- $ 152
Feb 4, 3 PM $ 0.000225
-0.69%
$ -- $ 122
Feb 4, 2 PM $ 0.000228
-0.51%
$ -- $ 116
Feb 4, 1 PM $ 0.000229
-0.61%
$ -- $ 117
Feb 4, 12 PM $ 0.00023
-0.45%
$ -- $ 117
Feb 4, 11 AM $ 0.000231
-0.07%
$ -- $ 119
Feb 4, 10 AM $ 0.000231
-0.04%
$ -- $ 119
Feb 4, 9 AM $ 0.000231
-0.73%
$ -- $ 119
Feb 4, 8 AM $ 0.000233
-0.14%
$ -- $ 120
Feb 4, 7 AM $ 0.000234
+0.13%
$ -- $ 135
Feb 4, 6 AM $ 0.000234
+0.74%
$ -- $ 150
Feb 4, 5 AM $ 0.000233
-0.05%
$ -- $ 149
Feb 4, 4 AM $ 0.000234
-0.36%
$ -- $ 150
Feb 4, 3 AM $ 0.000234
+0.40%
$ -- $ 145
Feb 4, 2 AM $ 0.000232
-0.68%
$ -- $ 142
Feb 4, 1 AM $ 0.000233
+0.01%
$ -- $ 142
Feb 4, 12 AM $ 0.000233
+1.05%
$ -- $ 116
Feb 3, 11 PM $ 0.000231
+0.27%
$ -- $ 114
Feb 3, 10 PM $ 0.00023
-0.50%
$ -- $ 114
Feb 3, 9 PM $ 0.000232
-0.45%
$ -- $ 115
Feb 3, 8 PM $ 0.000233
+2.54%
$ -- $ 91
Feb 3, 7 PM $ 0.000227
+2.65%
$ -- $ 84
Feb 3, 6 PM $ 0.000221
-1.34%
$ -- $ 55
Feb 3, 5 PM $ 0.000225
-1.10%
$ -- $ 21
Feb 3, 4 PM $ 0.000227
-1.27%
$ -- $ 21
Feb 3, 3 PM $ 0.000229
+0.68%
$ -- $ 21
Feb 3, 2 PM $ 0.000228
-1.51%
$ -- $ 21
Feb 3, 1 PM $ 0.000231
-0.18%
$ -- $ 21
Feb 3, 12 PM $ 0.000231
+0.91%
$ -- $ 21
Feb 3, 11 AM $ 0.000229
-0.29%
$ -- $ 20
Feb 3, 10 AM $ 0.00023
+0.05%
$ -- $ 21
Feb 3, 9 AM $ 0.00023
-0.54%
$ -- $ 21
Feb 3, 8 AM $ 0.000232
-0.29%
$ -- $ 21
Feb 3, 1 AM $ 0.000231
-0.35%
$ -- $ 21
Feb 3, 12 AM $ 0.000232
-0.32%
$ -- $ 21
Feb 2, 11 PM $ 0.000233
+0.19%
$ -- $ 21
Feb 2, 10 PM $ 0.000232
+0.01%
$ -- $ 25
Feb 2, 9 PM $ 0.000232
+0.61%
$ -- $ 25
Feb 2, 8 PM $ 0.000231
-0.80%
$ -- $ 25
Feb 2, 7 PM $ 0.000233
-0.30%
$ -- $ 25
Feb 2, 6 PM $ 0.000234
+0.03%
$ -- $ 25
Feb 2, 5 PM $ 0.000234
+0.04%
$ -- $ 25