Dragon Coin Historical Data

DGN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000234
-0.34%
$ -- $ 25
Feb 2, 3 PM $ 0.000234
+1.21%
$ -- $ 27
Feb 2, 2 PM $ 0.00023
-0.14%
$ -- $ 27
Feb 2, 1 PM $ 0.00023
+0.23%
$ -- $ 27
Feb 2, 12 PM $ 0.00023
+0.21%
$ -- $ 27
Feb 2, 11 AM $ 0.000229
+0.07%
$ -- $ 27
Feb 2, 10 AM $ 0.000228
-0.06%
$ -- $ 27
Feb 2, 9 AM $ 0.000228
+0.63%
$ -- $ 26
Feb 2, 8 AM $ 0.000227
+0.49%
$ -- $ 26
Feb 2, 7 AM $ 0.000226
+0.32%
$ -- $ 26
Feb 2, 6 AM $ 0.000226
+0.80%
$ -- $ 26
Feb 2, 5 AM $ 0.000224
-1.01%
$ -- $ 20
Feb 2, 4 AM $ 0.000227
+0.20%
$ -- $ 20
Feb 2, 3 AM $ 0.000226
-1.41%
$ -- $ 38
Feb 2, 2 AM $ 0.000229
-0.29%
$ -- $ 37
Feb 2, 1 AM $ 0.00023
+0.44%
$ -- $ 25
Feb 2, 12 AM $ 0.000229
+1.24%
$ -- $ 25
Feb 1, 11 PM $ 0.000228
+0.83%
$ -- $ 25
Feb 1, 10 PM $ 0.000228
-0.22%
$ -- $ 25
Feb 1, 9 PM $ 0.000229
-0.22%
$ -- $ 77
Feb 1, 8 PM $ 0.00023
+0.36%
$ -- $ 78
Feb 1, 7 PM $ 0.000229
-0.91%
$ -- $ 77
Feb 1, 6 PM $ 0.000231
+0.44%
$ -- $ 78
Feb 1, 5 PM $ 0.000229
+0.27%
$ -- $ 77
Feb 1, 4 PM $ 0.000228
-0.52%
$ -- $ 84
Feb 1, 3 PM $ 0.000229
-1.54%
$ -- $ 73
Feb 1, 2 PM $ 0.000233
-0.18%
$ -- $ 75
Feb 1, 1 PM $ 0.000234
-0.17%
$ -- $ 74
Feb 1, 12 PM $ 0.000232
-0.44%
$ -- $ 74
Feb 1, 11 AM $ 0.000233
+0.70%
$ -- $ 75
Feb 1, 10 AM $ 0.000231
-1.84%
$ -- $ 74
Feb 1, 9 AM $ 0.000235
-0.41%
$ -- $ 75
Feb 1, 8 AM $ 0.000237
+0.22%
$ -- $ 75
Feb 1, 7 AM $ 0.000236
+0.31%
$ -- $ 75
Feb 1, 6 AM $ 0.000235
-0.05%
$ -- $ 75
Feb 1, 5 AM $ 0.000235
-0.19%
$ -- $ 75
Feb 1, 4 AM $ 0.000236
-0.34%
$ -- $ 75
Feb 1, 3 AM $ 0.000236
-0.03%
$ -- $ 57
Feb 1, 2 AM $ 0.000236
+0.36%
$ -- $ 57
Feb 1, 1 AM $ 0.000235
-0.11%
$ -- $ 56
Feb 1, 12 AM $ 0.000235
+0.15%
$ -- $ 56
Jan 31, 11 PM $ 0.000235
+1.41%
$ -- $ 56
Jan 31, 10 PM $ 0.000231
+1.32%
$ -- $ 59
Jan 31, 9 PM $ 0.000228
+0.92%
$ -- $ 9
Jan 31, 8 PM $ 0.000226
+0.25%
$ -- $ 9
Jan 31, 7 PM $ 0.000225
+0.56%
$ -- $ 9
Jan 31, 6 PM $ 0.000222
-1.92%
$ -- $ 27
Jan 31, 5 PM $ 0.000227
-2.63%
$ -- $ 29
Jan 31, 4 PM $ 0.000233
-1.19%
$ -- $ 23
Jan 31, 3 PM $ 0.000235
+0.23%
$ -- $ 24