Dragon Coin Historical Data

DGN Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.000262
+5.37%
$-- $1,498
May 13, 4 PM $0.00024
-11.47%
$-- $1,299
May 13, 3 PM $0.000266
+0.54%
$-- $1,298
May 13, 2 PM $0.000262
+1.16%
$-- $1,008
May 13, 1 PM $0.000261
+0.38%
$-- $991
May 13, 12 PM $0.00027
+0.06%
$-- $770
May 13, 11 AM $0.00027
-6.44%
$-- $645
May 13, 10 AM $0.000278
+7.18%
$-- $1,309
May 13, 9 AM $0.000261
+1.91%
$-- $1,124
May 13, 8 AM $0.000257
-0.24%
$-- $1,107
May 13, 7 AM $0.000257
+3.40%
$-- $1,114
May 13, 6 AM $0.000246
-1.17%
$-- $1,055
May 13, 5 AM $0.000249
-6.32%
$-- $1,139
May 13, 4 AM $0.000267
+0.77%
$-- $1,147
May 13, 3 AM $0.000262
+2.41%
$-- $1,174
May 13, 2 AM $0.000255
-0.41%
$-- $1,183
May 13, 1 AM $0.000259
-2.44%
$-- $1,182
May 13, 12 AM $0.000264
+0.31%
$-- $1,226
May 12, 11 PM $0.000266
+2.87%
$-- $1,222
May 12, 10 PM $0.000258
+0.43%
$-- $1,223
May 12, 9 PM $0.000259
-0.92%
$-- $1,214
May 12, 8 PM $0.000262
-3.78%
$-- $1,424
May 12, 7 PM $0.00027
+2.38%
$-- $1,604
May 12, 6 PM $0.000264
+2.73%
$-- $1,625
May 12, 5 PM $0.000257
+1.78%
$-- $1,657
May 12, 4 PM $0.000252
+4.58%
$-- $1,681
May 12, 3 PM $0.000241
-4.30%
$-- $1,686
May 12, 2 PM $0.000253
-6.69%
$-- $1,769
May 12, 1 PM $0.000273
+2.10%
$-- $1,868
May 12, 12 PM $0.000266
+1.05%
$-- $1,942
May 12, 11 AM $0.000265
+3.86%
$-- $1,847
May 12, 10 AM $0.000256
-0.24%
$-- $1,123
May 12, 9 AM $0.00025
-0.82%
$-- $1,403
May 12, 8 AM $0.000252
-2.97%
$-- $1,726
May 12, 7 AM $0.000259
+1.20%
$-- $1,774
May 12, 6 AM $0.000256
+9.94%
$-- $1,845
May 12, 5 AM $0.000232
-2.66%
$-- $1,737
May 12, 4 AM $0.000238
+1.96%
$-- $1,776
May 12, 3 AM $0.00023
-2.90%
$-- $1,740
May 12, 2 AM $0.000237
-0.97%
$-- $1,849
May 12, 1 AM $0.00024
-7.81%
$-- $1,968
May 12, 12 AM $0.000257
+0.26%
$-- $2,193
May 11, 11 PM $0.000257
-2.92%
$-- $2,197
May 11, 10 PM $0.000262
-1.05%
$-- $2,214
May 11, 9 PM $0.000264
+0.90%
$-- $1,887
May 11, 8 PM $0.000262
+2.73%
$-- $1,917
May 11, 7 PM $0.00026
+6.40%
$-- $2,002
May 11, 6 PM $0.000233
-3.12%
$-- $1,871
May 11, 5 PM $0.000241
+2.80%
$-- $1,776
May 11, 4 PM $0.00024
-2.10%
$-- $1,734