Dragon Coin Historical Data

DGN Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000245
-5.93%
$-- $1,754
May 11, 2 PM $0.000256
-2.09%
$-- $2,209
May 11, 1 PM $0.000265
+7.64%
$-- $2,120
May 11, 12 PM $0.000243
-1.95%
$-- $1,897
May 11, 11 AM $0.000246
+1.92%
$-- $1,900
May 11, 10 AM $0.000232
-12.49%
$-- $1,997
May 11, 9 AM $0.000256
-2.44%
$-- $1,773
May 11, 8 AM $0.000261
+2.62%
$-- $1,320
May 11, 7 AM $0.000254
-2.12%
$-- $1,277
May 11, 6 AM $0.00026
+5.30%
$-- $1,219
May 11, 5 AM $0.000248
+4.54%
$-- $1,049
May 11, 4 AM $0.000242
-4.72%
$-- $1,004
May 11, 3 AM $0.000273
+7.73%
$-- $1,060
May 11, 2 AM $0.00026
+1.69%
$-- $915
May 11, 1 AM $0.000249
+0.65%
$-- $805
May 11, 12 AM $0.000238
+1.34%
$-- $692
May 10, 11 PM $0.000236
-1.94%
$-- $661
May 10, 10 PM $0.00024
+1.53%
$-- $676
May 10, 9 PM $0.000241
-4.77%
$-- $642
May 10, 8 PM $0.000268
+13.20%
$-- $651
May 10, 7 PM $0.000238
+0.45%
$-- $516
May 10, 6 PM $0.000238
-3.35%
$-- $469
May 10, 5 PM $0.000244
-3.15%
$-- $481
May 10, 4 PM $0.000254
+1.71%
$-- $457
May 10, 3 PM $0.000245
+4.19%
$-- $445
May 10, 2 PM $0.000235
-0.09%
$-- $112
May 10, 1 PM $0.000235
+0.25%
$-- $135
May 10, 12 PM $0.000234
-0.13%
$-- $137
May 10, 11 AM $0.000235
+0.01%
$-- $137
May 10, 10 AM $0.000234
-0.41%
$-- $52
May 10, 9 AM $0.000235
-0.60%
$-- $52
May 10, 8 AM $0.000236
+0.82%
$-- $49
May 10, 7 AM $0.000234
+0.09%
$-- $49
May 10, 6 AM $0.000234
+0.56%
$-- $49
May 10, 5 AM $0.000233
+0.42%
$-- $48
May 10, 4 AM $0.000232
+0.18%
$-- $48
May 10, 3 AM $0.000231
-0.02%
$-- $48
May 10, 2 AM $0.000231
+0.62%
$-- $48
May 10, 1 AM $0.00023
-0.26%
$-- $54
May 10, 12 AM $0.000231
+1.44%
$-- $54
May 9, 11 PM $0.000227
-0.17%
$-- $40
May 9, 10 PM $0.000227
+0.08%
$-- $40
May 9, 9 PM $0.000227
-0.11%
$-- $40
May 9, 8 PM $0.000228
-0.07%
$-- $46
May 9, 7 PM $0.000228
+0.30%
$-- $46
May 9, 6 PM $0.000227
-0.52%
$-- $45
May 9, 5 PM $0.000228
-0.33%
$-- $127
May 9, 4 PM $0.000229
+0.15%
$-- $133
May 9, 3 PM $0.000228
-0.05%
$-- $132
May 9, 2 PM $0.000228
-3.14%
$-- $127