Dragon Coin Historical Data

DGN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000241
-1.00%
$ -- $ 24
Jan 31, 12 PM $ 0.000244
+0.22%
$ -- $ 24
Jan 31, 11 AM $ 0.000243
-0.59%
$ -- $ 24
Jan 31, 10 AM $ 0.000245
+0.06%
$ -- $ 52
Jan 31, 9 AM $ 0.000245
+0.03%
$ -- $ 52
Jan 31, 8 AM $ 0.000244
-1.29%
$ -- $ 52
Jan 31, 7 AM $ 0.000247
-0.18%
$ -- $ 52
Jan 31, 6 AM $ 0.000247
-1.16%
$ -- $ 52
Jan 31, 5 AM $ 0.00025
+0.30%
$ -- $ 53
Jan 31, 4 AM $ 0.000249
-0.34%
$ -- $ 55
Jan 31, 3 AM $ 0.00025
-0.89%
$ -- $ 173
Jan 31, 2 AM $ 0.000252
-0.01%
$ -- $ 175
Jan 31, 1 AM $ 0.000252
-0.14%
$ -- $ 206
Jan 31, 12 AM $ 0.000253
+0.00%
$ -- $ 206
Jan 30, 11 PM $ 0.000252
-0.12%
$ -- $ 207
Jan 30, 10 PM $ 0.000252
-0.20%
$ -- $ 204
Jan 30, 9 PM $ 0.000252
+0.11%
$ -- $ 204
Jan 30, 8 PM $ 0.000252
-1.00%
$ -- $ 204
Jan 30, 7 PM $ 0.000253
-0.44%
$ -- $ 205
Jan 30, 6 PM $ 0.000254
+0.09%
$ -- $ 184
Jan 30, 5 PM $ 0.000254
+0.52%
$ -- $ 181
Jan 30, 4 PM $ 0.000253
+0.29%
$ -- $ 181
Jan 30, 3 PM $ 0.000252
+0.47%
$ -- $ 180
Jan 30, 2 PM $ 0.000252
+0.64%
$ -- $ 179
Jan 30, 1 PM $ 0.00025
-0.33%
$ -- $ 179
Jan 30, 12 PM $ 0.000251
-0.40%
$ -- $ 195
Jan 30, 11 AM $ 0.000252
+0.15%
$ -- $ 196
Jan 30, 10 AM $ 0.000251
+0.39%
$ -- $ 166
Jan 30, 9 AM $ 0.00025
-0.37%
$ -- $ 165
Jan 30, 8 AM $ 0.000252
-0.19%
$ -- $ 166
Jan 30, 7 AM $ 0.000252
+0.83%
$ -- $ 185
Jan 30, 6 AM $ 0.000249
-0.93%
$ -- $ 184
Jan 30, 5 AM $ 0.000252
-0.37%
$ -- $ 185
Jan 30, 4 AM $ 0.000243
+0.84%
$ -- $ 184
Jan 30, 3 AM $ 0.000241
+0.38%
$ -- $ 66
Jan 30, 2 AM $ 0.00024
-0.21%
$ -- $ 65
Jan 30, 1 AM $ 0.00024
-2.03%
$ -- $ 35
Jan 30, 12 AM $ 0.000246
+0.03%
$ -- $ 36
Jan 29, 11 PM $ 0.000246
-0.05%
$ -- $ 36
Jan 29, 10 PM $ 0.000246
-0.11%
$ -- $ 36
Jan 29, 9 PM $ 0.000246
-0.12%
$ -- $ 36
Jan 29, 8 PM $ 0.000244
-0.05%
$ -- $ 36
Jan 29, 7 PM $ 0.000244
+0.45%
$ -- $ 36
Jan 29, 6 PM $ 0.000244
-0.62%
$ -- $ 38
Jan 29, 5 PM $ 0.000246
+0.19%
$ -- $ 38
Jan 29, 4 PM $ 0.000246
+0.30%
$ -- $ 38
Jan 29, 3 PM $ 0.000244
-2.53%
$ -- $ 38
Jan 29, 2 PM $ 0.00025
-0.74%
$ -- $ 39
Jan 29, 1 PM $ 0.000252
+0.88%
$ -- $ 50
Jan 29, 12 PM $ 0.000249
-0.22%
$ -- $ 34