Dragon Coin Historical Data

DGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00025
-0.43%
$ -- $ 52
Jan 29, 10 AM $ 0.000251
-0.17%
$ -- $ 53
Jan 29, 9 AM $ 0.000251
-0.12%
$ -- $ 53
Jan 29, 8 AM $ 0.000252
-0.47%
$ -- $ 184
Jan 29, 7 AM $ 0.000253
+0.35%
$ -- $ 192
Jan 29, 6 AM $ 0.000252
+0.05%
$ -- $ 191
Jan 29, 5 AM $ 0.000252
+0.02%
$ -- $ 197
Jan 29, 4 AM $ 0.000252
+0.05%
$ -- $ 197
Jan 29, 3 AM $ 0.000252
+0.11%
$ -- $ 197
Jan 29, 2 AM $ 0.000252
-1.35%
$ -- $ 197
Jan 29, 1 AM $ 0.000256
-0.28%
$ -- $ 199
Jan 29, 12 AM $ 0.000256
-0.73%
$ -- $ 200
Jan 28, 11 PM $ 0.000258
-0.48%
$ -- $ 201
Jan 28, 10 PM $ 0.000259
+0.20%
$ -- $ 202
Jan 28, 9 PM $ 0.000259
+0.44%
$ -- $ 202
Jan 28, 8 PM $ 0.000258
-0.23%
$ -- $ 201
Jan 28, 7 PM $ 0.000258
-0.42%
$ -- $ 201
Jan 28, 6 PM $ 0.000259
-0.59%
$ -- $ 201
Jan 28, 5 PM $ 0.00026
+0.70%
$ -- $ 202
Jan 28, 4 PM $ 0.000258
-0.80%
$ -- $ 201
Jan 28, 3 PM $ 0.00026
-0.43%
$ -- $ 202
Jan 28, 2 PM $ 0.000261
-0.39%
$ -- $ 203
Jan 28, 1 PM $ 0.000262
-0.24%
$ -- $ 204
Jan 28, 12 PM $ 0.000262
-0.23%
$ -- $ 204
Jan 28, 11 AM $ 0.000261
+0.57%
$ -- $ 184
Jan 28, 10 AM $ 0.00026
+0.06%
$ -- $ 182
Jan 28, 9 AM $ 0.000255
-0.47%
$ -- $ 121
Jan 28, 8 AM $ 0.000256
-1.44%
$ -- $ 43
Jan 28, 7 AM $ 0.00026
+0.02%
$ -- $ 10
Jan 28, 6 AM $ 0.00026
+0.67%
$ -- $ 14
Jan 28, 5 AM $ 0.000258
+0.10%
$ -- $ 9
Jan 28, 4 AM $ 0.000257
-0.63%
$ -- $ 6
Jan 28, 3 AM $ 0.000258
-0.43%
$ -- $ 6
Jan 28, 2 AM $ 0.000258
-0.14%
$ -- $ 6
Jan 28, 1 AM $ 0.000259
-0.93%
$ -- $ 6
Jan 28, 12 AM $ 0.000261
-0.36%
$ -- $ 6
Jan 27, 11 PM $ 0.000262
+0.05%
$ -- $ 10
Jan 27, 10 PM $ 0.000262
+0.20%
$ -- $ 10
Jan 27, 9 PM $ 0.000262
-0.36%
$ -- $ 10
Jan 27, 8 PM $ 0.000263
+0.57%
$ -- $ 11
Jan 27, 7 PM $ 0.000261
+0.63%
$ -- $ 15
Jan 27, 6 PM $ 0.000259
+0.34%
$ -- $ 14
Jan 27, 5 PM $ 0.000258
-1.67%
$ -- $ 30
Jan 27, 4 PM $ 0.000262
+1.07%
$ -- $ 31
Jan 27, 3 PM $ 0.000259
+0.17%
$ -- $ 30
Jan 27, 2 PM $ 0.000259
-0.03%
$ -- $ 5
Jan 27, 1 PM $ 0.000259
-0.81%
$ -- $ 5
Jan 27, 12 PM $ 0.00026
-0.17%
$ -- $ 5
Jan 27, 11 AM $ 0.000261
+0.29%
$ -- $ 40
Jan 27, 10 AM $ 0.00026
+0.87%
$ -- $ 40