Dragon Coin Historical Data

DGN Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.000236
-0.84%
$-- $116
May 9, 12 PM $0.000237
-0.24%
$-- $117
May 9, 11 AM $0.000238
+0.03%
$-- $119
May 9, 10 AM $0.000238
+0.11%
$-- $119
May 9, 9 AM $0.000237
-0.37%
$-- $119
May 9, 8 AM $0.000238
+0.06%
$-- $119
May 9, 7 AM $0.000237
-0.12%
$-- $119
May 9, 6 AM $0.000237
-0.32%
$-- $119
May 9, 5 AM $0.000238
+0.35%
$-- $119
May 9, 4 AM $0.000237
-0.43%
$-- $119
May 9, 3 AM $0.000238
-0.15%
$-- $128
May 9, 2 AM $0.000238
-0.96%
$-- $128
May 9, 1 AM $0.000239
+1.15%
$-- $123
May 9, 12 AM $0.000237
+1.10%
$-- $121
May 8, 11 PM $0.000234
-0.83%
$-- $125
May 8, 10 PM $0.000237
+0.92%
$-- $126
May 8, 9 PM $0.000234
+1.20%
$-- $125
May 8, 8 PM $0.000231
-0.51%
$-- $119
May 8, 7 PM $0.000232
+0.55%
$-- $119
May 8, 6 PM $0.00023
+2.85%
$-- $118
May 8, 5 PM $0.000225
+1.05%
$-- $36
May 8, 3 PM $0.000219
-0.19%
$-- $38
May 8, 2 PM $0.000219
-0.61%
$-- $39
May 8, 1 PM $0.00022
-0.30%
$-- $29
May 8, 12 PM $0.000221
-0.89%
$-- $29
May 8, 11 AM $0.000223
+0.08%
$-- $27
May 8, 10 AM $0.000223
+0.23%
$-- $27
May 8, 9 AM $0.000222
-0.07%
$-- $37
May 8, 8 AM $0.000222
-0.20%
$-- $37
May 8, 7 AM $0.000223
+0.23%
$-- $45
May 8, 6 AM $0.000222
-0.19%
$-- $45
May 8, 5 AM $0.000222
-0.22%
$-- $127
May 8, 4 AM $0.000223
-0.74%
$-- $175
May 8, 3 AM $0.000224
+0.25%
$-- $166
May 8, 2 AM $0.000224
+0.11%
$-- $166
May 8, 1 AM $0.000224
+0.06%
$-- $166
May 8, 12 AM $0.000224
-1.08%
$-- $174
May 7, 11 PM $0.000226
+0.27%
$-- $173
May 7, 10 PM $0.000226
-0.07%
$-- $172
May 7, 9 PM $0.000226
+0.02%
$-- $172
May 7, 8 PM $0.000225
-0.21%
$-- $172
May 7, 7 PM $0.000226
+0.36%
$-- $173
May 7, 6 PM $0.000225
+0.21%
$-- $172
May 7, 5 PM $0.000224
+0.76%
$-- $172
May 7, 4 PM $0.000223
+0.40%
$-- $182
May 7, 3 PM $0.000222
-0.67%
$-- $172
May 7, 2 PM $0.000223
-0.87%
$-- $171
May 7, 1 PM $0.000225
-0.82%
$-- $172
May 7, 12 PM $0.000227
+0.45%
$-- $174
May 7, 11 AM $0.000226
+0.10%
$-- $173