Dragon Coin Historical Data

DGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000258
-0.40%
$ -- $ 40
Jan 27, 8 AM $ 0.000259
-1.67%
$ -- $ 41
Jan 27, 7 AM $ 0.000263
+0.02%
$ -- $ 41
Jan 27, 6 AM $ 0.000263
-0.30%
$ -- $ 41
Jan 27, 5 AM $ 0.000264
-0.04%
$ -- $ 41
Jan 27, 4 AM $ 0.000264
+0.08%
$ -- $ 41
Jan 27, 3 AM $ 0.000264
-0.47%
$ -- $ 41
Jan 27, 2 AM $ 0.000265
-0.15%
$ -- $ 41
Jan 27, 1 AM $ 0.000265
+0.02%
$ -- $ 41
Jan 27, 12 AM $ 0.000265
+0.42%
$ -- $ 41
Jan 26, 11 PM $ 0.000264
-0.31%
$ -- $ 32
Jan 26, 10 PM $ 0.000264
+0.06%
$ -- $ 32
Jan 26, 9 PM $ 0.000263
-0.10%
$ -- $ 40
Jan 26, 8 PM $ 0.000264
-0.18%
$ -- $ 40
Jan 26, 7 PM $ 0.000265
-0.22%
$ -- $ 43
Jan 26, 6 PM $ 0.000265
-0.04%
$ -- $ 43
Jan 26, 5 PM $ 0.000265
-0.14%
$ -- $ 40
Jan 26, 4 PM $ 0.000266
-0.15%
$ -- $ 40
Jan 26, 3 PM $ 0.000266
-0.50%
$ -- $ 42
Jan 26, 2 PM $ 0.000267
+0.56%
$ -- $ 36
Jan 26, 1 PM $ 0.000266
+0.18%
$ -- $ 36
Jan 26, 12 PM $ 0.000265
+0.51%
$ -- $ 36
Jan 26, 11 AM $ 0.000264
+0.08%
$ -- $ 35
Jan 26, 10 AM $ 0.000263
+0.30%
$ -- $ 35
Jan 26, 9 AM $ 0.000263
-0.28%
$ -- $ 35
Jan 26, 8 AM $ 0.000264
+0.20%
$ -- $ 35
Jan 26, 7 AM $ 0.000263
+0.15%
$ -- $ 43
Jan 26, 6 AM $ 0.000263
+0.65%
$ -- $ 34
Jan 26, 5 AM $ 0.000261
-0.17%
$ -- $ 34
Jan 26, 4 AM $ 0.000262
+0.65%
$ -- $ 41
Jan 26, 3 AM $ 0.00026
-0.71%
$ -- $ 41
Jan 26, 2 AM $ 0.000262
-0.07%
$ -- $ 41
Jan 26, 1 AM $ 0.000262
+0.97%
$ -- $ 41
Jan 26, 12 AM $ 0.000259
-0.41%
$ -- $ 41
Jan 25, 11 PM $ 0.00026
+0.87%
$ -- $ 49
Jan 25, 10 PM $ 0.000258
-0.19%
$ -- $ 48
Jan 25, 9 PM $ 0.000258
+0.29%
$ -- $ 45
Jan 25, 8 PM $ 0.000257
-0.01%
$ -- $ 44
Jan 25, 7 PM $ 0.000257
-0.57%
$ -- $ 39
Jan 25, 6 PM $ 0.000259
-0.52%
$ -- $ 32
Jan 25, 5 PM $ 0.00026
-1.29%
$ -- $ 19
Jan 25, 4 PM $ 0.000264
-1.09%
$ -- $ 20
Jan 25, 6 AM $ 0.000274
+0.19%
$ -- $ 14
Jan 25, 5 AM $ 0.000273
-0.13%
$ -- $ 11
Jan 25, 4 AM $ 0.000273
-0.30%
$ -- $ 11
Jan 25, 3 AM $ 0.000274
-0.24%
$ -- $ 11
Jan 25, 2 AM $ 0.000276
+0.40%
$ -- $ 11
Jan 25, 1 AM $ 0.000276
+0.09%
$ -- $ 11
Jan 25, 12 AM $ 0.000276
-0.28%
$ -- $ 11
Jan 24, 11 PM $ 0.000277
+0.54%
$ -- $ 1