Dragon Coin Historical Data

DGN Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000226
+0.93%
$-- $173
May 7, 9 AM $0.000224
+0.64%
$-- $162
May 7, 8 AM $0.000222
+0.10%
$-- $161
May 7, 7 AM $0.000222
+0.60%
$-- $154
May 7, 6 AM $0.000221
-0.20%
$-- $152
May 7, 5 AM $0.000221
-4.01%
$-- $71
May 7, 4 AM $0.00023
+0.34%
$-- $25
May 7, 3 AM $0.000229
-0.09%
$-- $24
May 7, 2 AM $0.000229
-0.07%
$-- $24
May 7, 1 AM $0.000229
-1.80%
$-- $24
May 7, 12 AM $0.000234
-0.06%
$-- $22
May 6, 11 PM $0.000234
+0.27%
$-- $21
May 6, 10 PM $0.000233
-0.73%
$-- $21
May 6, 9 PM $0.000235
+0.23%
$-- $488
May 6, 8 PM $0.000234
+0.19%
$-- $487
May 6, 7 PM $0.000234
+0.09%
$-- $486
May 6, 6 PM $0.000234
-0.01%
$-- $495
May 6, 5 PM $0.000234
-1.80%
$-- $500
May 6, 4 PM $0.000238
-0.04%
$-- $491
May 6, 3 PM $0.000238
-0.29%
$-- $491
May 6, 2 PM $0.000239
-0.33%
$-- $493
May 6, 1 PM $0.00024
-0.82%
$-- $494
May 6, 12 PM $0.000242
+0.17%
$-- $499
May 6, 11 AM $0.000241
-0.03%
$-- $498
May 6, 10 AM $0.000241
+0.13%
$-- $498
May 6, 9 AM $0.000241
+0.21%
$-- $501
May 6, 8 AM $0.00024
+0.70%
$-- $500
May 6, 7 AM $0.000238
+0.68%
$-- $495
May 6, 6 AM $0.000237
+0.08%
$-- $492
May 6, 5 AM $0.000236
-0.08%
$-- $491
May 6, 4 AM $0.000236
-0.29%
$-- $491
May 6, 3 AM $0.000237
+0.35%
$-- $492
May 6, 2 AM $0.000236
+0.04%
$-- $494
May 6, 1 AM $0.000236
-0.10%
$-- $494
May 6, 12 AM $0.000236
+0.16%
$-- $486
May 5, 11 PM $0.000235
+0.49%
$-- $528
May 5, 10 PM $0.000234
+4.18%
$-- $528
May 5, 9 PM $0.000225
-0.01%
$-- $68
May 5, 8 PM $0.000225
+0.73%
$-- $68
May 5, 7 PM $0.000223
+1.05%
$-- $67
May 5, 6 PM $0.000221
+0.48%
$-- $59
May 5, 5 PM $0.00022
+0.20%
$-- $56
May 5, 4 PM $0.000219
-0.01%
$-- $55
May 5, 3 PM $0.000219
-0.16%
$-- $65
May 5, 2 PM $0.00022
-0.98%
$-- $65
May 5, 1 PM $0.000221
-0.28%
$-- $66
May 5, 12 PM $0.000222
+0.12%
$-- $66
May 5, 11 AM $0.000221
-0.26%
$-- $65
May 5, 10 AM $0.000222
-0.73%
$-- $66
May 5, 9 AM $0.000223
-0.21%
$-- $62