Dragon Coin Historical Data

DGN Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.000224
-0.30%
$-- $62
May 5, 7 AM $0.000223
-0.06%
$-- $65
May 5, 6 AM $0.000223
-0.02%
$-- $74
May 5, 5 AM $0.000224
+0.10%
$-- $79
May 5, 4 AM $0.000223
-0.35%
$-- $79
May 5, 3 AM $0.000225
-0.07%
$-- $79
May 5, 2 AM $0.000225
+0.15%
$-- $75
May 5, 1 AM $0.000225
-0.16%
$-- $76
May 5, 12 AM $0.000225
+3.60%
$-- $156
May 4, 11 PM $0.000218
+0.03%
$-- $112
May 4, 10 PM $0.000218
+0.27%
$-- $110
May 4, 9 PM $0.000217
+0.17%
$-- $110
May 4, 8 PM $0.000217
+1.02%
$-- $110
May 4, 7 PM $0.000215
+0.00%
$-- $109
May 4, 6 PM $0.000215
+0.58%
$-- $107
May 4, 5 PM $0.000214
+0.42%
$-- $106
May 4, 4 PM $0.000213
-0.87%
$-- $105
May 4, 3 PM $0.000215
-1.06%
$-- $97
May 4, 2 PM $0.000217
+0.27%
$-- $103
May 4, 1 PM $0.000217
-0.14%
$-- $102
May 4, 12 PM $0.000217
+0.28%
$-- $102
May 4, 11 AM $0.000217
+0.11%
$-- $131
May 4, 10 AM $0.000218
-0.75%
$-- $131
May 4, 9 AM $0.000219
-0.18%
$-- $132
May 4, 8 AM $0.000219
+0.40%
$-- $143
May 4, 7 AM $0.000218
+1.89%
$-- $140
May 4, 6 AM $0.000215
-0.50%
$-- $125
May 4, 5 AM $0.000216
+0.01%
$-- $126
May 4, 4 AM $0.000216
+0.38%
$-- $126
May 4, 3 AM $0.000215
-0.07%
$-- $125
May 4, 2 AM $0.000215
+0.58%
$-- $125
May 4, 1 AM $0.000213
-1.10%
$-- $143
May 4, 12 AM $0.000215
-0.24%
$-- $64
May 3, 11 PM $0.000215
-0.49%
$-- $65
May 3, 10 PM $0.000216
+0.07%
$-- $65
May 3, 9 PM $0.000216
-0.36%
$-- $65
May 3, 8 PM $0.000217
-0.05%
$-- $65
May 3, 7 PM $0.000217
+0.16%
$-- $65
May 3, 6 PM $0.000216
+0.77%
$-- $65
May 3, 5 PM $0.000215
-0.41%
$-- $74
May 3, 4 PM $0.000215
-0.17%
$-- $79
May 3, 3 PM $0.000216
+0.66%
$-- $79
May 3, 2 PM $0.000214
+0.12%
$-- $74
May 3, 1 PM $0.000214
+0.43%
$-- $74
May 3, 12 PM $0.000211
-1.94%
$-- $73
May 3, 11 AM $0.000215
-0.25%
$-- $46
May 3, 10 AM $0.000216
+0.09%
$-- $46
May 3, 9 AM $0.000215
+1.21%
$-- $46
May 3, 8 AM $0.000213
-0.02%
$-- $35
May 3, 7 AM $0.000214
-0.25%
$-- $35