Dragon Coin Historical Data

DGN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000275
-0.44%
$ -- $ 1
Jan 24, 9 PM $ 0.000276
+0.62%
$ -- $ 1
Jan 24, 8 PM $ 0.000274
+0.14%
$ -- $ 1
Jan 24, 7 PM $ 0.000274
+0.05%
$ -- $ 1
Jan 24, 6 PM $ 0.000274
-0.08%
$ -- $ 1
Jan 24, 5 PM $ 0.000274
+0.01%
$ -- $ 1
Jan 24, 2 PM $ 0.000275
+0.24%
$ -- $ 2
Jan 24, 1 PM $ 0.000275
-0.95%
$ -- $ 2
Jan 24, 12 PM $ 0.000278
+0.29%
$ -- $ 2
Jan 24, 11 AM $ 0.000278
+0.03%
$ -- $ 2
Jan 24, 10 AM $ 0.000277
-0.20%
$ -- $ 2
Jan 24, 9 AM $ 0.000277
-0.06%
$ -- $ 12
Jan 24, 8 AM $ 0.000278
+0.19%
$ -- $ 12
Jan 24, 7 AM $ 0.000277
+0.40%
$ -- $ 12
Jan 24, 6 AM $ 0.000276
+0.72%
$ -- $ 12
Jan 24, 5 AM $ 0.000274
-0.02%
$ -- $ 100
Jan 24, 4 AM $ 0.000274
+0.12%
$ -- $ 100
Jan 24, 3 AM $ 0.000274
-0.25%
$ -- $ 100
Jan 24, 2 AM $ 0.000274
-0.48%
$ -- $ 100
Jan 24, 1 AM $ 0.000275
+0.07%
$ -- $ 100
Jan 24, 12 AM $ 0.000275
-0.29%
$ -- $ 126
Jan 23, 11 PM $ 0.000276
-0.01%
$ -- $ 126
Jan 23, 10 PM $ 0.000276
+0.31%
$ -- $ 126
Jan 23, 9 PM $ 0.000275
+0.03%
$ -- $ 126
Jan 23, 8 PM $ 0.000274
-0.79%
$ -- $ 131
Jan 23, 7 PM $ 0.000276
-0.85%
$ -- $ 132
Jan 23, 6 PM $ 0.000279
-0.26%
$ -- $ 134
Jan 23, 5 PM $ 0.000281
+0.81%
$ -- $ 134
Jan 23, 4 PM $ 0.00028
+0.86%
$ -- $ 133
Jan 23, 3 PM $ 0.000277
+0.88%
$ -- $ 132
Jan 23, 2 PM $ 0.000274
-1.32%
$ -- $ 124
Jan 23, 1 PM $ 0.000278
+0.34%
$ -- $ 126
Jan 23, 12 PM $ 0.000277
-0.10%
$ -- $ 125
Jan 23, 11 AM $ 0.000277
-0.31%
$ -- $ 125
Jan 23, 10 AM $ 0.000278
-0.95%
$ -- $ 126
Jan 23, 9 AM $ 0.000281
+1.07%
$ -- $ 107
Jan 23, 8 AM $ 0.000278
-0.75%
$ -- $ 106
Jan 23, 7 AM $ 0.00028
+0.00%
$ -- $ 107
Jan 23, 6 AM $ 0.00028
-0.04%
$ -- $ 107
Jan 23, 5 AM $ 0.00028
-0.71%
$ -- $ 107
Jan 23, 4 AM $ 0.000282
+0.57%
$ -- $ 108
Jan 23, 3 AM $ 0.000281
+0.82%
$ -- $ 107
Jan 23, 2 AM $ 0.000279
-0.25%
$ -- $ 113
Jan 23, 1 AM $ 0.000279
+2.44%
$ -- $ 113
Jan 23, 12 AM $ 0.000273
+0.52%
$ -- $ 12
Jan 22, 11 PM $ 0.000271
-0.35%
$ -- $ 72
Jan 22, 10 PM $ 0.000272
+0.28%
$ -- $ 72
Jan 22, 9 PM $ 0.000272
+0.19%
$ -- $ 72
Jan 22, 8 PM $ 0.000272
-0.68%
$ -- $ 67
Jan 22, 7 PM $ 0.000274
+0.60%
$ -- $ 67