Dragon Coin Historical Data

DGN Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.000214
-0.17%
$-- $35
May 3, 5 AM $0.000214
+0.34%
$-- $49
May 3, 4 AM $0.000213
-0.19%
$-- $48
May 3, 3 AM $0.000213
-0.07%
$-- $49
May 3, 2 AM $0.000213
-2.93%
$-- $48
May 3, 1 AM $0.00022
-0.19%
$-- $29
May 3, 12 AM $0.00022
-0.41%
$-- $62
May 2, 11 PM $0.000221
+0.04%
$-- $80
May 2, 10 PM $0.000221
+0.48%
$-- $80
May 2, 9 PM $0.00022
+0.13%
$-- $107
May 2, 8 PM $0.00022
+0.20%
$-- $123
May 2, 7 PM $0.000219
+0.17%
$-- $122
May 2, 6 PM $0.000219
-0.09%
$-- $122
May 2, 5 PM $0.000219
+1.02%
$-- $112
May 2, 4 PM $0.000217
+0.02%
$-- $107
May 2, 3 PM $0.000216
+0.05%
$-- $107
May 2, 2 PM $0.000216
+0.29%
$-- $114
May 2, 1 PM $0.000215
+0.29%
$-- $122
May 2, 12 PM $0.000215
+0.06%
$-- $121
May 2, 11 AM $0.000215
-0.49%
$-- $122
May 2, 10 AM $0.000216
+0.12%
$-- $122
May 2, 9 AM $0.000216
+0.04%
$-- $122
May 2, 8 AM $0.000216
+0.00%
$-- $122
May 2, 7 AM $0.000216
+0.08%
$-- $122
May 2, 6 AM $0.000216
+1.78%
$-- $130
May 2, 5 AM $0.000212
+0.00%
$-- $115
May 2, 4 AM $0.000212
-0.25%
$-- $115
May 2, 3 AM $0.000212
+0.01%
$-- $115
May 2, 2 AM $0.000212
+0.05%
$-- $115
May 2, 1 AM $0.000213
-1.91%
$-- $115
May 2, 12 AM $0.000217
+0.09%
$-- $87
May 1, 11 PM $0.000216
-0.60%
$-- $87
May 1, 10 PM $0.000218
-1.31%
$-- $79
May 1, 9 PM $0.00022
+2.28%
$-- $61
May 1, 8 PM $0.000216
-0.64%
$-- $44
May 1, 7 PM $0.000217
+0.69%
$-- $45
May 1, 6 PM $0.000216
+0.19%
$-- $44
May 1, 5 PM $0.000215
-0.54%
$-- $44
May 1, 4 PM $0.000216
+0.13%
$-- $44
May 1, 3 PM $0.000216
-1.14%
$-- $44
May 1, 2 PM $0.000219
+0.16%
$-- $37
May 1, 1 PM $0.000218
+0.40%
$-- $28
May 1, 12 PM $0.000217
+0.38%
$-- $28
May 1, 11 AM $0.000216
+0.19%
$-- $28
May 1, 10 AM $0.000216
-0.01%
$-- $28
May 1, 9 AM $0.000216
-0.22%
$-- $28
May 1, 8 AM $0.000216
+0.20%
$-- $36
May 1, 7 AM $0.000217
-0.95%
$-- $36
May 1, 6 AM $0.000219
+0.02%
$-- $28
May 1, 5 AM $0.000219
+0.31%
$-- $28