Dragon Coin Historical Data

DGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000274
+0.60%
$ -- $ 67
Jan 22, 6 PM $ 0.000272
-0.71%
$ -- $ 75
Jan 22, 5 PM $ 0.000274
+0.14%
$ -- $ 96
Jan 22, 4 PM $ 0.000273
+0.38%
$ -- $ 96
Jan 22, 3 PM $ 0.000273
+0.17%
$ -- $ 95
Jan 22, 2 PM $ 0.000272
-0.70%
$ -- $ 96
Jan 22, 1 PM $ 0.000274
-0.33%
$ -- $ 96
Jan 22, 12 PM $ 0.000275
-0.22%
$ -- $ 97
Jan 22, 11 AM $ 0.000276
-0.06%
$ -- $ 97
Jan 22, 10 AM $ 0.000276
-0.47%
$ -- $ 97
Jan 22, 9 AM $ 0.000278
+0.57%
$ -- $ 97
Jan 22, 8 AM $ 0.000276
-0.06%
$ -- $ 97
Jan 22, 7 AM $ 0.000277
+0.16%
$ -- $ 97
Jan 22, 6 AM $ 0.000277
-0.37%
$ -- $ 97
Jan 22, 5 AM $ 0.000278
+0.23%
$ -- $ 97
Jan 22, 4 AM $ 0.000278
-0.22%
$ -- $ 97
Jan 22, 3 AM $ 0.000278
-0.35%
$ -- $ 98
Jan 22, 2 AM $ 0.000279
-0.05%
$ -- $ 92
Jan 22, 1 AM $ 0.000279
+0.40%
$ -- $ 92
Jan 22, 12 AM $ 0.000282
+0.52%
$ -- $ 91
Jan 21, 11 PM $ 0.000281
-0.76%
$ -- $ 30
Jan 21, 10 PM $ 0.000283
-0.85%
$ -- $ 30
Jan 21, 9 PM $ 0.000285
+0.64%
$ -- $ 30
Jan 21, 8 PM $ 0.000281
-0.70%
$ -- $ 30
Jan 21, 7 PM $ 0.000282
+2.86%
$ -- $ 30
Jan 21, 6 PM $ 0.000273
+0.99%
$ -- $ 3
Jan 21, 5 PM $ 0.00027
-0.53%
$ -- $ 3
Jan 21, 4 PM $ 0.000272
-2.56%
$ -- $ 3
Jan 21, 3 PM $ 0.000279
-1.63%
$ -- $ 8
Jan 21, 2 PM $ 0.000281
+2.93%
$ -- $ 9
Jan 21, 1 PM $ 0.000273
-0.77%
$ -- $ 9
Jan 21, 12 PM $ 0.000276
-1.01%
$ -- $ 9
Jan 21, 11 AM $ 0.000278
-0.19%
$ -- $ 9
Jan 21, 10 AM $ 0.000279
-0.10%
$ -- $ 9
Jan 21, 9 AM $ 0.000277
-0.64%
$ -- $ 54
Jan 21, 8 AM $ 0.000278
-0.48%
$ -- $ 54
Jan 21, 7 AM $ 0.000279
+0.52%
$ -- $ 54
Jan 21, 6 AM $ 0.000278
-1.00%
$ -- $ 54
Jan 21, 5 AM $ 0.000281
+1.01%
$ -- $ 54
Jan 21, 4 AM $ 0.000278
+0.06%
$ -- $ 54
Jan 21, 3 AM $ 0.000279
-0.52%
$ -- $ 60
Jan 21, 2 AM $ 0.00028
+1.59%
$ -- $ 72
Jan 21, 1 AM $ 0.000275
+0.76%
$ -- $ 71
Jan 21, 12 AM $ 0.000273
+0.64%
$ -- $ 71
Jan 20, 11 PM $ 0.000271
-0.53%
$ -- $ 70
Jan 20, 10 PM $ 0.000272
-0.79%
$ -- $ 71
Jan 20, 9 PM $ 0.000274
-0.38%
$ -- $ 71
Jan 20, 8 PM $ 0.000275
+0.75%
$ -- $ 71
Jan 20, 7 PM $ 0.000273
+0.06%
$ -- $ 71
Jan 20, 6 PM $ 0.00027
-0.57%
$ -- $ 65