Dragon Coin Historical Data

DGN Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.000219
+0.31%
$-- $28
May 1, 4 AM $0.000219
+0.30%
$-- $28
May 1, 3 AM $0.000218
+0.64%
$-- $28
May 1, 2 AM $0.000217
+0.11%
$-- $28
Apr 29, 9 PM $0.000217
+0.25%
$-- $4
Apr 29, 8 PM $0.000217
+0.74%
$-- $4
Apr 29, 7 PM $0.000215
+0.08%
$-- $4
Apr 29, 6 PM $0.000215
-1.86%
$-- $4
Apr 29, 5 PM $0.000219
-0.18%
$-- $4
Apr 29, 4 PM $0.000219
-0.78%
$-- $4
Apr 29, 3 PM $0.000221
-0.53%
$-- $3
Apr 29, 2 PM $0.000222
-0.04%
$-- $3
Apr 29, 1 PM $0.000222
+0.28%
$-- $3
Apr 29, 12 PM $0.000222
-0.47%
$-- $4
Apr 29, 11 AM $0.000223
-0.01%
$-- $4
Apr 29, 10 AM $0.000223
+0.32%
$-- $4
Apr 29, 9 AM $0.000222
-0.46%
$-- $4
Apr 29, 8 AM $0.000223
-0.08%
$-- $53
Apr 29, 7 AM $0.000223
-0.01%
$-- $113
Apr 29, 6 AM $0.000223
-0.01%
$-- $143
Apr 29, 5 AM $0.000223
+0.13%
$-- $143
Apr 29, 4 AM $0.000223
-0.01%
$-- $143
Apr 29, 3 AM $0.000223
+0.37%
$-- $143
Apr 29, 2 AM $0.000222
+0.10%
$-- $143
Apr 29, 1 AM $0.000222
-0.16%
$-- $143
Apr 29, 12 AM $0.000222
-0.34%
$-- $143
Apr 28, 11 PM $0.000223
-0.10%
$-- $143
Apr 28, 10 PM $0.000223
+0.12%
$-- $143
Apr 28, 9 PM $0.000223
-0.01%
$-- $143
Apr 28, 8 PM $0.000223
+0.06%
$-- $143
Apr 28, 7 PM $0.000223
+0.04%
$-- $143
Apr 28, 6 PM $0.000223
+0.30%
$-- $143
Apr 28, 5 PM $0.000222
+0.00%
$-- $143
Apr 28, 4 PM $0.000223
-0.06%
$-- $143
Apr 28, 3 PM $0.000222
-0.14%
$-- $171
Apr 28, 2 PM $0.000222
-0.30%
$-- $171
Apr 28, 1 PM $0.000223
-0.01%
$-- $171
Apr 28, 12 PM $0.000223
-0.03%
$-- $171
Apr 28, 11 AM $0.000223
-0.04%
$-- $174
Apr 28, 10 AM $0.000223
-0.29%
$-- $182
Apr 28, 9 AM $0.000224
-0.48%
$-- $194
Apr 28, 8 AM $0.000225
-1.01%
$-- $100
Apr 28, 7 AM $0.000228
+3.11%
$-- $94
Apr 28, 6 AM $0.000221
-0.71%
$-- $89
Apr 28, 5 AM $0.000223
+0.29%
$-- $90
Apr 28, 4 AM $0.000222
+0.04%
$-- $90
Apr 28, 3 AM $0.000222
+0.22%
$-- $90
Apr 28, 2 AM $0.000221
-0.56%
$-- $89
Apr 28, 1 AM $0.000222
+0.29%
$-- $90
Apr 28, 12 AM $0.000222
-0.05%
$-- $90