Dragon Coin Historical Data

DGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00027
-0.57%
$ -- $ 65
Jan 20, 5 PM $ 0.000272
-0.29%
$ -- $ 66
Jan 20, 4 PM $ 0.000273
-1.35%
$ -- $ 65
Jan 20, 3 PM $ 0.000276
-1.20%
$ -- $ 56
Jan 20, 2 PM $ 0.00028
+0.21%
$ -- $ 41
Jan 20, 1 PM $ 0.000279
-0.84%
$ -- $ 41
Jan 20, 12 PM $ 0.000281
+0.34%
$ -- $ 41
Jan 20, 11 AM $ 0.00028
-0.08%
$ -- $ 41
Jan 20, 10 AM $ 0.000281
+0.37%
$ -- $ 41
Jan 20, 9 AM $ 0.00028
+0.09%
$ -- $ 45
Jan 20, 8 AM $ 0.00028
-0.72%
$ -- $ 45
Jan 20, 7 AM $ 0.000282
-0.09%
$ -- $ 45
Jan 20, 6 AM $ 0.000282
-1.29%
$ -- $ 45
Jan 20, 5 AM $ 0.000286
-0.45%
$ -- $ 46
Jan 20, 4 AM $ 0.000287
+1.41%
$ -- $ 44
Jan 20, 3 AM $ 0.000283
+0.15%
$ -- $ 8
Jan 20, 2 AM $ 0.000283
+0.16%
$ -- $ 24
Jan 20, 1 AM $ 0.000282
-0.12%
$ -- $ 50
Jan 20, 12 AM $ 0.000282
-0.42%
$ -- $ 50
Jan 19, 11 PM $ 0.000283
+0.55%
$ -- $ 50
Jan 19, 10 PM $ 0.000282
-0.35%
$ -- $ 49
Jan 19, 8 PM $ 0.000286
-0.15%
$ -- $ 50
Jan 19, 7 PM $ 0.000287
+2.05%
$ -- $ 50
Jan 19, 6 PM $ 0.000281
-0.04%
$ -- $ 49
Jan 19, 5 PM $ 0.000281
+0.20%
$ -- $ 57
Jan 19, 4 PM $ 0.000279
+0.14%
$ -- $ 57
Jan 19, 3 PM $ 0.000279
-0.09%
$ -- $ 56
Jan 19, 2 PM $ 0.000279
+0.36%
$ -- $ 126
Jan 19, 1 PM $ 0.000278
+0.31%
$ -- $ 133
Jan 19, 12 PM $ 0.000277
-0.11%
$ -- $ 133
Jan 19, 11 AM $ 0.000277
-0.07%
$ -- $ 133
Jan 19, 10 AM $ 0.000277
-0.69%
$ -- $ 133
Jan 19, 9 AM $ 0.000279
-0.19%
$ -- $ 130
Jan 19, 8 AM $ 0.00028
+0.50%
$ -- $ 152
Jan 19, 7 AM $ 0.000279
+0.26%
$ -- $ 152
Jan 19, 6 AM $ 0.000277
-0.28%
$ -- $ 151
Jan 19, 5 AM $ 0.000277
+0.29%
$ -- $ 151
Jan 19, 4 AM $ 0.000276
-0.34%
$ -- $ 150
Jan 19, 3 AM $ 0.000277
+0.61%
$ -- $ 132
Jan 19, 2 AM $ 0.000276
+0.63%
$ -- $ 177
Jan 19, 1 AM $ 0.000273
-0.48%
$ -- $ 161
Jan 19, 12 AM $ 0.000275
-3.63%
$ -- $ 161
Jan 18, 11 PM $ 0.000285
-3.38%
$ -- $ 162
Jan 18, 10 PM $ 0.000295
+0.05%
$ -- $ 162
Jan 18, 9 PM $ 0.000295
-0.06%
$ -- $ 162
Jan 18, 8 PM $ 0.000295
+0.42%
$ -- $ 163
Jan 18, 7 PM $ 0.000295
-0.23%
$ -- $ 172
Jan 18, 6 PM $ 0.000296
+0.79%
$ -- $ 174
Jan 18, 5 PM $ 0.000294
-0.16%
$ -- $ 165
Jan 18, 4 PM $ 0.000294
+0.42%
$ -- $ 165