Dragon Coin Historical Data

DGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000294
+0.42%
$ -- $ 165
Jan 18, 3 PM $ 0.000293
-1.65%
$ -- $ 165
Jan 18, 2 PM $ 0.000298
-0.23%
$ -- $ 68
Jan 18, 1 PM $ 0.000299
+0.11%
$ -- $ 69
Jan 18, 12 PM $ 0.0003
+0.13%
$ -- $ 79
Jan 18, 11 AM $ 0.0003
+0.76%
$ -- $ 89
Jan 18, 10 AM $ 0.000298
-0.12%
$ -- $ 88
Jan 18, 9 AM $ 0.000298
+0.01%
$ -- $ 88
Jan 18, 8 AM $ 0.000298
-0.09%
$ -- $ 97
Jan 18, 7 AM $ 0.000299
-0.50%
$ -- $ 105
Jan 18, 6 AM $ 0.000301
+0.37%
$ -- $ 106
Jan 18, 5 AM $ 0.0003
-0.32%
$ -- $ 111
Jan 18, 4 AM $ 0.000302
-0.13%
$ -- $ 112
Jan 18, 3 AM $ 0.000303
-0.07%
$ -- $ 112
Jan 18, 2 AM $ 0.000303
+0.00%
$ -- $ 57
Jan 18, 1 AM $ 0.000304
-0.59%
$ -- $ 64
Jan 18, 12 AM $ 0.000306
+0.42%
$ -- $ 64
Jan 17, 11 PM $ 0.000305
+0.17%
$ -- $ 64
Jan 17, 10 PM $ 0.000304
-0.40%
$ -- $ 64
Jan 17, 9 PM $ 0.000305
-0.43%
$ -- $ 65
Jan 17, 8 PM $ 0.000306
+0.26%
$ -- $ 65
Jan 17, 7 PM $ 0.000306
+0.13%
$ -- $ 61
Jan 17, 6 PM $ 0.000305
+0.01%
$ -- $ 61
Jan 17, 5 PM $ 0.000305
+0.00%
$ -- $ 61
Jan 17, 4 PM $ 0.000305
-0.10%
$ -- $ 61
Jan 17, 3 PM $ 0.000305
+0.52%
$ -- $ 129
Jan 17, 2 PM $ 0.000303
+0.16%
$ -- $ 187
Jan 17, 1 PM $ 0.000303
-0.36%
$ -- $ 184
Jan 17, 12 PM $ 0.000304
+0.42%
$ -- $ 175
Jan 17, 11 AM $ 0.000303
+0.04%
$ -- $ 164
Jan 17, 10 AM $ 0.000303
+0.17%
$ -- $ 164
Jan 17, 9 AM $ 0.000302
-0.01%
$ -- $ 168
Jan 17, 8 AM $ 0.000303
+0.39%
$ -- $ 159
Jan 17, 7 AM $ 0.000302
+0.92%
$ -- $ 151
Jan 17, 6 AM $ 0.000299
-0.51%
$ -- $ 150
Jan 17, 5 AM $ 0.0003
+0.61%
$ -- $ 146
Jan 17, 4 AM $ 0.000299
+0.10%
$ -- $ 145
Jan 17, 3 AM $ 0.000299
+0.03%
$ -- $ 145
Jan 17, 2 AM $ 0.000299
-0.28%
$ -- $ 147
Jan 17, 1 AM $ 0.000299
-0.48%
$ -- $ 141
Jan 17, 12 AM $ 0.0003
-0.05%
$ -- $ 141
Jan 16, 11 PM $ 0.000301
+0.28%
$ -- $ 142
Jan 16, 10 PM $ 0.0003
+0.35%
$ -- $ 140
Jan 16, 9 PM $ 0.000299
+0.44%
$ -- $ 139
Jan 16, 8 PM $ 0.000298
+1.16%
$ -- $ 139
Jan 16, 7 PM $ 0.000295
+0.21%
$ -- $ 137
Jan 16, 6 PM $ 0.000294
+0.01%
$ -- $ 138
Jan 16, 5 PM $ 0.000295
+0.27%
$ -- $ 138
Jan 16, 4 PM $ 0.000294
+1.79%
$ -- $ 138
Jan 16, 3 PM $ 0.000287
-2.51%
$ -- $ 79