Dragon Coin Historical Data

DGN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.000222
-0.05%
$-- $90
Apr 27, 11 PM $0.000222
+0.20%
$-- $90
Apr 27, 10 PM $0.000221
+0.27%
$-- $89
Apr 27, 9 PM $0.000221
-0.12%
$-- $89
Apr 27, 8 PM $0.000221
+0.81%
$-- $89
Apr 27, 7 PM $0.000219
-0.19%
$-- $89
Apr 27, 6 PM $0.000219
-0.05%
$-- $89
Apr 27, 5 PM $0.00022
+0.88%
$-- $89
Apr 27, 4 PM $0.000218
+0.24%
$-- $90
Apr 27, 3 PM $0.000217
-1.57%
$-- $63
Apr 27, 2 PM $0.000221
+0.05%
$-- $66
Apr 27, 1 PM $0.000221
+0.14%
$-- $66
Apr 27, 12 PM $0.00022
+0.60%
$-- $66
Apr 27, 11 AM $0.000219
-0.84%
$-- $70
Apr 27, 10 AM $0.000221
+0.19%
$-- $66
Apr 27, 9 AM $0.00022
+0.13%
$-- $40
Apr 27, 8 AM $0.00022
-0.59%
$-- $40
Apr 27, 7 AM $0.000222
+2.72%
$-- $40
Apr 27, 6 AM $0.000216
-0.45%
$-- $17
Apr 27, 5 AM $0.000216
-3.74%
$-- $18
Apr 27, 4 AM $0.000224
-0.39%
$-- $17
Apr 27, 3 AM $0.000225
-0.08%
$-- $18
Apr 27, 2 AM $0.000226
-0.08%
$-- $18
Apr 27, 1 AM $0.000226
+0.89%
$-- $24
Apr 27, 12 AM $0.000224
-0.51%
$-- $24
Apr 26, 11 PM $0.000225
+0.23%
$-- $24
Apr 26, 10 PM $0.000224
-0.42%
$-- $24
Apr 26, 9 PM $0.000224
-0.14%
$-- $24
Apr 26, 8 PM $0.000225
+0.06%
$-- $24
Apr 26, 7 PM $0.000224
-0.08%
$-- $24
Apr 26, 6 PM $0.000225
+0.06%
$-- $24
Apr 26, 5 PM $0.000224
+0.19%
$-- $24
Apr 26, 4 PM $0.000223
-0.21%
$-- $22
Apr 26, 3 PM $0.000224
+0.35%
$-- $22
Apr 26, 2 PM $0.000223
+0.34%
$-- $19
Apr 26, 1 PM $0.000222
-0.79%
$-- $19
Apr 26, 12 PM $0.000223
+0.57%
$-- $20
Apr 26, 11 AM $0.000222
-0.54%
$-- $17
Apr 26, 10 AM $0.000224
+0.03%
$-- $13
Apr 26, 9 AM $0.000224
+0.15%
$-- $19
Apr 26, 8 AM $0.000223
+0.20%
$-- $19
Apr 26, 7 AM $0.000223
+0.02%
$-- $19
Apr 26, 6 AM $0.000223
+0.06%
$-- $19
Apr 26, 5 AM $0.000223
+0.47%
$-- $19
Apr 26, 4 AM $0.000222
+0.04%
$-- $19
Apr 26, 3 AM $0.000222
-1.13%
$-- $19
Apr 26, 2 AM $0.000224
+0.22%
$-- $12
Apr 26, 1 AM $0.000224
+0.11%
$-- $12
Apr 26, 12 AM $0.000224
-0.32%
$-- $12
Apr 25, 11 PM $0.000224
-0.03%
$-- $12