Dragon Coin Historical Data

DGN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.000224
-0.03%
$-- $12
Apr 25, 10 PM $0.000224
-0.01%
$-- $13
Apr 25, 9 PM $0.000224
+0.06%
$-- $13
Apr 25, 8 PM $0.000224
+0.00%
$-- $13
Apr 25, 7 PM $0.000224
-0.09%
$-- $13
Apr 25, 6 PM $0.000224
-0.08%
$-- $13
Apr 25, 5 PM $0.000224
-0.84%
$-- $13
Apr 25, 4 PM $0.000226
-0.30%
$-- $13
Apr 25, 3 PM $0.000227
+0.44%
$-- $13
Apr 25, 2 PM $0.000226
+0.11%
$-- $13
Apr 25, 1 PM $0.000226
+1.55%
$-- $13
Apr 25, 12 PM $0.000223
-0.02%
$-- $125
Apr 25, 11 AM $0.000223
-0.40%
$-- $125
Apr 25, 10 AM $0.000223
-0.84%
$-- $129
Apr 25, 9 AM $0.000225
+0.31%
$-- $152
Apr 25, 8 AM $0.000224
-0.04%
$-- $151
Apr 25, 7 AM $0.000224
+0.29%
$-- $162
Apr 25, 6 AM $0.000223
-0.02%
$-- $165
Apr 25, 5 AM $0.000224
-0.28%
$-- $172
Apr 25, 4 AM $0.000224
-0.60%
$-- $178
Apr 25, 3 AM $0.000225
+0.06%
$-- $179
Apr 25, 2 AM $0.000225
-0.11%
$-- $183
Apr 25, 1 AM $0.000225
+0.64%
$-- $183
Apr 25, 12 AM $0.000223
-0.09%
$-- $263
Apr 24, 11 PM $0.000224
-0.01%
$-- $263
Apr 24, 10 PM $0.000224
-0.07%
$-- $263
Apr 24, 9 PM $0.000224
-0.20%
$-- $376
Apr 24, 8 PM $0.000225
+0.01%
$-- $377
Apr 24, 7 PM $0.000225
+0.24%
$-- $389
Apr 24, 6 PM $0.000224
-0.14%
$-- $427
Apr 24, 5 PM $0.000224
-0.26%
$-- $431
Apr 24, 4 PM $0.000225
+0.11%
$-- $431
Apr 24, 3 PM $0.000224
+0.30%
$-- $431
Apr 24, 2 PM $0.000223
+0.40%
$-- $440
Apr 24, 1 PM $0.000221
-1.50%
$-- $445
Apr 24, 12 PM $0.000225
-0.45%
$-- $328
Apr 24, 11 AM $0.000226
+0.86%
$-- $330
Apr 24, 10 AM $0.000224
-2.67%
$-- $324
Apr 24, 9 AM $0.00023
-0.21%
$-- $299
Apr 24, 8 AM $0.000231
-1.38%
$-- $299
Apr 24, 7 AM $0.000234
+0.31%
$-- $290
Apr 24, 6 AM $0.000234
-0.89%
$-- $298
Apr 24, 5 AM $0.000236
+1.24%
$-- $306
Apr 24, 4 AM $0.000234
+0.13%
$-- $298
Apr 24, 3 AM $0.000233
-0.61%
$-- $298
Apr 24, 2 AM $0.000235
-0.27%
$-- $295
Apr 24, 1 AM $0.000234
+1.50%
$-- $295
Apr 24, 12 AM $0.000231
+0.07%
$-- $210
Apr 23, 11 PM $0.000231
+0.32%
$-- $210
Apr 23, 10 PM $0.00023
+1.25%
$-- $210