Dragon Coin Historical Data

DGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000287
-2.51%
$ -- $ 79
Jan 16, 2 PM $ 0.000295
-0.02%
$ -- $ 23
Jan 16, 1 PM $ 0.000295
-0.97%
$ -- $ 23
Jan 16, 12 PM $ 0.000297
+0.32%
$ -- $ 23
Jan 16, 11 AM $ 0.000296
-0.60%
$ -- $ 23
Jan 16, 10 AM $ 0.000298
-0.42%
$ -- $ 19
Jan 16, 9 AM $ 0.000299
-0.35%
$ -- $ 19
Jan 16, 8 AM $ 0.0003
+0.57%
$ -- $ 19
Jan 16, 7 AM $ 0.000298
+0.56%
$ -- $ 19
Jan 16, 6 AM $ 0.000296
+0.12%
$ -- $ 19
Jan 16, 5 AM $ 0.000296
+0.60%
$ -- $ 17
Jan 16, 4 AM $ 0.000295
-0.63%
$ -- $ 17
Jan 16, 3 AM $ 0.000297
+0.45%
$ -- $ 16
Jan 16, 2 AM $ 0.000296
-0.09%
$ -- $ 16
Jan 16, 1 AM $ 0.000296
+0.09%
$ -- $ 31
Jan 16, 12 AM $ 0.000295
-0.04%
$ -- $ 31
Jan 15, 11 PM $ 0.000296
+0.36%
$ -- $ 31
Jan 15, 10 PM $ 0.000295
+0.26%
$ -- $ 31
Jan 15, 9 PM $ 0.000294
+0.88%
$ -- $ 30
Jan 15, 8 PM $ 0.000292
+0.16%
$ -- $ 30
Jan 15, 7 PM $ 0.000291
+0.40%
$ -- $ 30
Jan 15, 6 PM $ 0.00029
-0.86%
$ -- $ 29
Jan 15, 5 PM $ 0.000293
-1.06%
$ -- $ 29
Jan 15, 4 PM $ 0.000295
+1.25%
$ -- $ 29
Jan 15, 3 PM $ 0.000291
-1.43%
$ -- $ 40
Jan 15, 2 PM $ 0.000295
-2.37%
$ -- $ 40
Jan 15, 1 PM $ 0.000303
-0.44%
$ -- $ 41
Jan 15, 12 PM $ 0.000304
+0.45%
$ -- $ 41
Jan 15, 11 AM $ 0.000303
-0.37%
$ -- $ 41
Jan 15, 10 AM $ 0.000303
+0.01%
$ -- $ 41
Jan 15, 9 AM $ 0.000303
+0.50%
$ -- $ 45
Jan 15, 8 AM $ 0.000302
-1.17%
$ -- $ 79
Jan 15, 7 AM $ 0.000306
+1.50%
$ -- $ 80
Jan 15, 6 AM $ 0.000301
-0.01%
$ -- $ 79
Jan 15, 5 AM $ 0.000301
+0.70%
$ -- $ 123
Jan 15, 4 AM $ 0.000301
+0.19%
$ -- $ 122
Jan 15, 3 AM $ 0.000301
-2.04%
$ -- $ 123
Jan 15, 2 AM $ 0.000306
+0.19%
$ -- $ 125
Jan 15, 1 AM $ 0.000306
-0.01%
$ -- $ 110
Jan 15, 12 AM $ 0.000307
+0.49%
$ -- $ 136
Jan 14, 11 PM $ 0.000305
-0.12%
$ -- $ 237
Jan 14, 10 PM $ 0.000306
-0.77%
$ -- $ 241
Jan 14, 9 PM $ 0.000313
+0.38%
$ -- $ 294
Jan 14, 8 PM $ 0.000312
+0.39%
$ -- $ 306
Jan 14, 7 PM $ 0.00031
+0.58%
$ -- $ 326
Jan 14, 6 PM $ 0.000308
-0.82%
$ -- $ 407
Jan 14, 5 PM $ 0.000311
-1.11%
$ -- $ 411
Jan 14, 4 PM $ 0.000314
+0.02%
$ -- $ 416
Jan 14, 3 PM $ 0.000313
+1.06%
$ -- $ 475
Jan 14, 2 PM $ 0.000311
+0.70%
$ -- $ 987