Dragon Coin Historical Data

DGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000311
+0.70%
$ -- $ 987
Jan 14, 1 PM $ 0.000309
-0.41%
$ -- $ 987
Jan 14, 12 PM $ 0.00031
-0.10%
$ -- $ 988
Jan 14, 11 AM $ 0.00031
-0.35%
$ -- $ 988
Jan 14, 10 AM $ 0.000311
-1.45%
$ -- $ 992
Jan 14, 9 AM $ 0.000317
+1.08%
$ -- $ 962
Jan 14, 8 AM $ 0.000314
+0.16%
$ -- $ 951
Jan 14, 7 AM $ 0.000314
-0.34%
$ -- $ 950
Jan 14, 6 AM $ 0.000315
+0.24%
$ -- $ 948
Jan 14, 5 AM $ 0.000314
+0.29%
$ -- $ 892
Jan 14, 4 AM $ 0.000313
-1.13%
$ -- $ 894
Jan 14, 3 AM $ 0.000316
+0.07%
$ -- $ 903
Jan 14, 2 AM $ 0.000316
+0.11%
$ -- $ 900
Jan 14, 1 AM $ 0.000317
+0.83%
$ -- $ 902
Jan 14, 12 AM $ 0.000315
-2.10%
$ -- $ 851
Jan 13, 11 PM $ 0.000322
+0.94%
$ -- $ 873
Jan 13, 10 PM $ 0.000317
-0.10%
$ -- $ 854
Jan 13, 9 PM $ 0.000317
-1.58%
$ -- $ 772
Jan 13, 8 PM $ 0.000325
-3.16%
$ -- $ 775
Jan 13, 7 PM $ 0.00033
+2.22%
$ -- $ 731
Jan 13, 6 PM $ 0.000322
+1.41%
$ -- $ 630
Jan 13, 5 PM $ 0.000317
-0.97%
$ -- $ 617
Jan 13, 4 PM $ 0.00032
-0.94%
$ -- $ 621
Jan 13, 3 PM $ 0.000324
+5.71%
$ -- $ 516
Jan 13, 2 PM $ 0.000307
+0.00%
$ -- $ 5
Jan 13, 7 AM $ 0.000298
-0.53%
$ -- $ 39
Jan 13, 6 AM $ 0.000299
+0.27%
$ -- $ 39
Jan 13, 5 AM $ 0.000299
+0.23%
$ -- $ 39
Jan 13, 4 AM $ 0.000297
+0.21%
$ -- $ 41
Jan 13, 3 AM $ 0.000296
+0.38%
$ -- $ 41
Jan 13, 2 AM $ 0.000295
+0.36%
$ -- $ 42
Jan 13, 1 AM $ 0.000294
+0.20%
$ -- $ 46
Jan 13, 12 AM $ 0.000293
+0.13%
$ -- $ 46
Jan 12, 11 PM $ 0.000293
-1.04%
$ -- $ 46
Jan 12, 10 PM $ 0.000296
+0.56%
$ -- $ 47
Jan 12, 9 PM $ 0.000294
-1.00%
$ -- $ 46
Jan 12, 8 PM $ 0.000297
-0.36%
$ -- $ 47
Jan 12, 7 PM $ 0.000298
+0.21%
$ -- $ 47
Jan 12, 6 PM $ 0.000297
-0.21%
$ -- $ 47
Jan 12, 5 PM $ 0.000298
-0.78%
$ -- $ 47
Jan 12, 4 PM $ 0.0003
-0.65%
$ -- $ 47
Jan 12, 3 PM $ 0.000303
+0.75%
$ -- $ 48
Jan 12, 2 PM $ 0.000301
+0.38%
$ -- $ 47
Jan 12, 1 PM $ 0.0003
-0.78%
$ -- $ 47
Jan 12, 12 PM $ 0.000302
+0.38%
$ -- $ 45
Jan 12, 11 AM $ 0.000301
-0.11%
$ -- $ 45
Jan 12, 10 AM $ 0.000301
+0.26%
$ -- $ 45
Jan 12, 9 AM $ 0.000301
+0.11%
$ -- $ 45
Jan 12, 8 AM $ 0.000301
-2.11%
$ -- $ 45
Jan 12, 7 AM $ 0.000308
-0.70%
$ -- $ 11