Dragon Coin Historical Data

DGN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00023
+1.25%
$-- $210
Apr 23, 9 PM $0.000227
+0.25%
$-- $96
Apr 23, 8 PM $0.000226
+3.28%
$-- $96
Apr 23, 7 PM $0.000219
-0.56%
$-- $46
Apr 23, 6 PM $0.00022
+1.74%
$-- $46
Apr 23, 5 PM $0.000216
-0.94%
$-- $41
Apr 23, 4 PM $0.000218
-0.41%
$-- $46
Apr 23, 3 PM $0.000219
-0.93%
$-- $46
Apr 23, 2 PM $0.000221
+1.38%
$-- $36
Apr 23, 1 PM $0.000218
-0.13%
$-- $46
Apr 23, 12 PM $0.000218
+0.53%
$-- $76
Apr 23, 11 AM $0.000217
+0.47%
$-- $96
Apr 23, 10 AM $0.000216
+0.05%
$-- $123
Apr 23, 9 AM $0.000216
-0.57%
$-- $130
Apr 23, 8 AM $0.000217
+0.07%
$-- $189
Apr 23, 7 AM $0.000218
-0.09%
$-- $192
Apr 23, 6 AM $0.000218
+0.81%
$-- $173
Apr 23, 5 AM $0.000217
+0.36%
$-- $169
Apr 23, 4 AM $0.000216
+0.36%
$-- $169
Apr 23, 3 AM $0.000215
-0.51%
$-- $168
Apr 23, 2 AM $0.000216
-0.70%
$-- $176
Apr 23, 1 AM $0.000217
-0.12%
$-- $177
Apr 23, 12 AM $0.000218
+0.05%
$-- $177
Apr 22, 11 PM $0.000218
-0.72%
$-- $177
Apr 22, 10 PM $0.000219
-0.52%
$-- $179
Apr 22, 9 PM $0.000221
+0.31%
$-- $180
Apr 22, 8 PM $0.00022
-0.41%
$-- $179
Apr 22, 7 PM $0.000221
-0.28%
$-- $183
Apr 22, 6 PM $0.000221
+0.09%
$-- $183
Apr 22, 5 PM $0.000221
+0.85%
$-- $183
Apr 22, 4 PM $0.000219
-0.01%
$-- $178
Apr 22, 3 PM $0.00022
+0.03%
$-- $178
Apr 22, 2 PM $0.000219
+0.98%
$-- $179
Apr 22, 1 PM $0.000217
-0.11%
$-- $214
Apr 22, 12 PM $0.000218
-3.16%
$-- $200
Apr 22, 11 AM $0.000226
+2.95%
$-- $182
Apr 22, 10 AM $0.000219
+0.93%
$-- $153
Apr 22, 9 AM $0.000217
-2.26%
$-- $145
Apr 22, 8 AM $0.000222
-1.05%
$-- $86
Apr 22, 7 AM $0.000224
-0.36%
$-- $83
Apr 22, 6 AM $0.000224
-0.42%
$-- $84
Apr 22, 5 AM $0.000226
+0.73%
$-- $82
Apr 22, 4 AM $0.000224
+0.29%
$-- $82
Apr 22, 3 AM $0.000223
+1.10%
$-- $82
Apr 22, 2 AM $0.00022
+0.86%
$-- $75
Apr 22, 1 AM $0.000218
-0.14%
$-- $74
Apr 22, 12 AM $0.000219
+0.58%
$-- $94
Apr 21, 11 PM $0.000217
+0.52%
$-- $93
Apr 21, 10 PM $0.000216
-0.26%
$-- $92
Apr 21, 9 PM $0.000217
+0.07%
$-- $93