Dragon Coin Historical Data

DGN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000216
-0.26%
$-- $92
Apr 21, 9 PM $0.000217
+0.07%
$-- $93
Apr 21, 8 PM $0.000217
+1.15%
$-- $92
Apr 21, 7 PM $0.000214
-0.25%
$-- $89
Apr 21, 6 PM $0.000215
-0.47%
$-- $89
Apr 21, 5 PM $0.000216
-0.61%
$-- $90
Apr 21, 4 PM $0.000217
-0.40%
$-- $90
Apr 21, 3 PM $0.000218
+0.14%
$-- $90
Apr 21, 2 PM $0.000218
+6.81%
$-- $90
Apr 21, 1 PM $0.000204
+1.85%
$-- $35
Apr 21, 12 PM $0.000201
-0.42%
$-- $19
Apr 21, 11 AM $0.000202
-0.20%
$-- $43
Apr 21, 10 AM $0.000202
+0.35%
$-- $43
Apr 21, 9 AM $0.000201
-0.12%
$-- $43
Apr 21, 8 AM $0.000201
-0.04%
$-- $43
Apr 21, 7 AM $0.000201
-0.21%
$-- $43
Apr 21, 6 AM $0.000202
-0.37%
$-- $43
Apr 21, 5 AM $0.000202
-0.23%
$-- $43
Apr 21, 4 AM $0.000203
+0.15%
$-- $44
Apr 21, 3 AM $0.000203
-0.08%
$-- $44
Apr 21, 2 AM $0.000203
-0.18%
$-- $44
Apr 21, 1 AM $0.000204
-2.36%
$-- $50
Apr 21, 12 AM $0.000209
+0.61%
$-- $32
Apr 20, 11 PM $0.000207
-0.04%
$-- $32
Apr 20, 10 PM $0.000207
-0.14%
$-- $32
Apr 20, 9 PM $0.000207
+0.03%
$-- $32
Apr 20, 8 PM $0.000207
+0.17%
$-- $32
Apr 20, 7 PM $0.000207
-0.14%
$-- $53
Apr 20, 6 PM $0.000207
+0.24%
$-- $57
Apr 20, 5 PM $0.000207
+0.01%
$-- $61
Apr 20, 4 PM $0.000207
+0.09%
$-- $61
Apr 20, 3 PM $0.000207
+0.35%
$-- $70
Apr 20, 2 PM $0.000206
-0.24%
$-- $70
Apr 20, 1 PM $0.000207
+0.17%
$-- $70
Apr 20, 12 PM $0.000206
+1.03%
$-- $70
Apr 20, 11 AM $0.000204
+0.03%
$-- $48
Apr 20, 10 AM $0.000204
-0.60%
$-- $48
Apr 20, 9 AM $0.000204
+0.95%
$-- $48
Apr 20, 8 AM $0.000202
+0.12%
$-- $121
Apr 20, 7 AM $0.000201
-0.06%
$-- $120
Apr 20, 6 AM $0.000201
+0.35%
$-- $120
Apr 20, 5 AM $0.000201
-0.69%
$-- $120
Apr 20, 4 AM $0.000202
+0.44%
$-- $120
Apr 20, 3 AM $0.000201
-0.07%
$-- $119
Apr 20, 2 AM $0.000201
-0.02%
$-- $119
Apr 20, 1 AM $0.000201
+0.17%
$-- $119
Apr 20, 12 AM $0.000201
-0.04%
$-- $119
Apr 19, 11 PM $0.0002
-0.44%
$-- $120
Apr 19, 10 PM $0.000201
-0.63%
$-- $120
Apr 19, 9 PM $0.000203
-0.15%
$-- $207