Dragon Coin Historical Data

DGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000308
-0.70%
$ -- $ 11
Jan 12, 6 AM $ 0.00031
+0.28%
$ -- $ 11
Jan 12, 5 AM $ 0.000309
-0.14%
$ -- $ 6
Jan 12, 4 AM $ 0.000309
-0.07%
$ -- $ 5
Jan 12, 3 AM $ 0.000309
+0.08%
$ -- $ 5
Jan 12, 2 AM $ 0.000308
+0.94%
$ -- $ 15
Jan 12, 1 AM $ 0.000305
+0.58%
$ -- $ 14
Jan 12, 12 AM $ 0.000304
-0.63%
$ -- $ 14
Jan 11, 11 PM $ 0.000306
-0.19%
$ -- $ 14
Jan 11, 10 PM $ 0.000306
-0.31%
$ -- $ 15
Jan 11, 9 PM $ 0.000307
-0.54%
$ -- $ 15
Jan 11, 8 PM $ 0.000308
-0.99%
$ -- $ 14
Jan 11, 7 PM $ 0.000311
-0.20%
$ -- $ 45
Jan 11, 6 PM $ 0.000312
+0.10%
$ -- $ 45
Jan 11, 5 PM $ 0.000311
-0.13%
$ -- $ 45
Jan 11, 4 PM $ 0.000311
+0.34%
$ -- $ 77
Jan 11, 3 PM $ 0.000311
-0.40%
$ -- $ 88
Jan 11, 2 PM $ 0.000312
-0.17%
$ -- $ 89
Jan 11, 1 PM $ 0.000313
+0.08%
$ -- $ 94
Jan 11, 12 PM $ 0.000312
-0.33%
$ -- $ 94
Jan 11, 11 AM $ 0.000313
+0.36%
$ -- $ 94
Jan 11, 10 AM $ 0.000312
+0.10%
$ -- $ 105
Jan 11, 9 AM $ 0.000311
-0.03%
$ -- $ 105
Jan 11, 8 AM $ 0.000311
+0.06%
$ -- $ 121
Jan 11, 7 AM $ 0.000311
+0.07%
$ -- $ 119
Jan 11, 6 AM $ 0.00031
-0.41%
$ -- $ 128
Jan 11, 5 AM $ 0.000311
+0.47%
$ -- $ 132
Jan 11, 4 AM $ 0.00031
+0.10%
$ -- $ 130
Jan 11, 3 AM $ 0.00031
+0.07%
$ -- $ 130
Jan 11, 2 AM $ 0.00031
+0.29%
$ -- $ 119
Jan 11, 1 AM $ 0.000309
-0.17%
$ -- $ 185
Jan 11, 12 AM $ 0.00031
-0.11%
$ -- $ 187
Jan 10, 11 PM $ 0.00031
+0.40%
$ -- $ 187
Jan 10, 10 PM $ 0.000309
-0.28%
$ -- $ 187
Jan 10, 9 PM $ 0.00031
+0.11%
$ -- $ 187
Jan 10, 8 PM $ 0.00031
-0.88%
$ -- $ 197
Jan 10, 7 PM $ 0.000313
+0.24%
$ -- $ 212
Jan 10, 6 PM $ 0.000312
-0.68%
$ -- $ 211
Jan 10, 5 PM $ 0.000315
+0.28%
$ -- $ 213
Jan 10, 4 PM $ 0.000314
-0.46%
$ -- $ 199
Jan 10, 3 PM $ 0.000316
+0.21%
$ -- $ 190
Jan 10, 2 PM $ 0.000315
+0.11%
$ -- $ 199
Jan 10, 1 PM $ 0.000315
-1.70%
$ -- $ 200
Jan 10, 12 PM $ 0.000318
+0.31%
$ -- $ 208
Jan 10, 11 AM $ 0.000317
-0.93%
$ -- $ 212
Jan 10, 10 AM $ 0.000319
-0.99%
$ -- $ 202
Jan 10, 9 AM $ 0.000323
+1.76%
$ -- $ 206
Jan 10, 8 AM $ 0.000317
+0.44%
$ -- $ 194
Jan 10, 7 AM $ 0.000315
+0.85%
$ -- $ 192
Jan 10, 6 AM $ 0.000312
-0.29%
$ -- $ 182