Dragon Coin Historical Data

DGN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000312
-0.29%
$ -- $ 182
Jan 10, 5 AM $ 0.000314
+0.44%
$ -- $ 351
Jan 10, 4 AM $ 0.000312
+0.45%
$ -- $ 351
Jan 10, 3 AM $ 0.000311
-0.30%
$ -- $ 349
Jan 10, 2 AM $ 0.000311
+0.59%
$ -- $ 339
Jan 10, 1 AM $ 0.00031
+0.59%
$ -- $ 273
Jan 10, 12 AM $ 0.000308
-0.46%
$ -- $ 278
Jan 9, 11 PM $ 0.000309
-0.37%
$ -- $ 285
Jan 9, 10 PM $ 0.00031
-0.19%
$ -- $ 286
Jan 9, 9 PM $ 0.000311
-0.54%
$ -- $ 292
Jan 9, 8 PM $ 0.000312
+1.78%
$ -- $ 329
Jan 9, 7 PM $ 0.000307
-0.77%
$ -- $ 300
Jan 9, 6 PM $ 0.000309
-0.70%
$ -- $ 302
Jan 9, 5 PM $ 0.00031
+0.13%
$ -- $ 305
Jan 9, 4 PM $ 0.00031
+1.14%
$ -- $ 286
Jan 9, 3 PM $ 0.000307
+1.42%
$ -- $ 285
Jan 9, 2 PM $ 0.000304
-0.84%
$ -- $ 272
Jan 9, 1 PM $ 0.000306
+1.15%
$ -- $ 286
Jan 9, 12 PM $ 0.000303
-0.03%
$ -- $ 296
Jan 9, 11 AM $ 0.000303
+0.35%
$ -- $ 4,422
Jan 9, 10 AM $ 0.000302
-0.05%
$ -- $ 4,451
Jan 9, 9 AM $ 0.000303
+0.81%
$ -- $ 4,450
Jan 9, 8 AM $ 0.0003
-0.60%
$ -- $ 4,455
Jan 9, 7 AM $ 0.000302
-1.64%
$ -- $ 4,488
Jan 9, 6 AM $ 0.000308
+3.25%
$ -- $ 4,463
Jan 9, 5 AM $ 0.000297
-0.06%
$ -- $ 4,287
Jan 9, 4 AM $ 0.000298
-0.12%
$ -- $ 4,288
Jan 9, 3 AM $ 0.000298
+0.21%
$ -- $ 4,294
Jan 9, 2 AM $ 0.000298
+0.10%
$ -- $ 4,292
Jan 9, 1 AM $ 0.000298
-0.19%
$ -- $ 4,284
Jan 9, 12 AM $ 0.000298
-0.53%
$ -- $ 4,283
Jan 8, 11 PM $ 0.0003
+0.05%
$ -- $ 4,292
Jan 8, 10 PM $ 0.000299
+0.25%
$ -- $ 4,291
Jan 8, 9 PM $ 0.000298
+0.50%
$ -- $ 4,262
Jan 8, 8 PM $ 0.000296
-0.14%
$ -- $ 4,216
Jan 8, 7 PM $ 0.000297
-0.26%
$ -- $ 4,218
Jan 8, 6 PM $ 0.000298
-0.64%
$ -- $ 4,235
Jan 8, 5 PM $ 0.000299
+0.38%
$ -- $ 4,251
Jan 8, 4 PM $ 0.000299
+0.05%
$ -- $ 4,233
Jan 8, 3 PM $ 0.000299
+0.49%
$ -- $ 4,240
Jan 8, 2 PM $ 0.000298
+0.56%
$ -- $ 4,219
Jan 8, 1 PM $ 0.000296
+0.73%
$ -- $ 4,226
Jan 8, 12 PM $ 0.000294
-15.41%
$ -- $ 4,382
Jan 8, 11 AM $ 0.000348
+0.33%
$ -- $ 341
Jan 8, 10 AM $ 0.000346
+0.14%
$ -- $ 303
Jan 8, 9 AM $ 0.000345
-0.50%
$ -- $ 280
Jan 8, 8 AM $ 0.000348
-0.49%
$ -- $ 263
Jan 8, 7 AM $ 0.000349
+0.22%
$ -- $ 264
Jan 8, 6 AM $ 0.00035
-0.66%
$ -- $ 264
Jan 8, 5 AM $ 0.000352
+0.08%
$ -- $ 263