Dragon Coin Historical Data

DGN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.000203
-0.15%
$-- $207
Apr 19, 8 PM $0.000203
+0.54%
$-- $211
Apr 19, 7 PM $0.000202
+0.37%
$-- $184
Apr 19, 6 PM $0.000202
-0.20%
$-- $188
Apr 19, 5 PM $0.000203
-0.95%
$-- $185
Apr 19, 4 PM $0.000204
-1.01%
$-- $242
Apr 19, 3 PM $0.000206
-0.26%
$-- $235
Apr 19, 2 PM $0.000207
+0.10%
$-- $235
Apr 19, 1 PM $0.000207
+0.27%
$-- $242
Apr 19, 12 PM $0.000206
-0.15%
$-- $242
Apr 19, 11 AM $0.000207
+0.97%
$-- $239
Apr 19, 10 AM $0.000205
-0.36%
$-- $236
Apr 19, 9 AM $0.000206
+2.84%
$-- $238
Apr 19, 8 AM $0.0002
-0.28%
$-- $161
Apr 19, 7 AM $0.0002
-0.57%
$-- $180
Apr 19, 6 AM $0.000201
+0.40%
$-- $210
Apr 19, 5 AM $0.000201
+0.07%
$-- $210
Apr 19, 4 AM $0.000201
+0.24%
$-- $210
Apr 19, 3 AM $0.0002
+0.38%
$-- $210
Apr 19, 2 AM $0.000199
-0.31%
$-- $209
Apr 19, 1 AM $0.0002
-0.09%
$-- $218
Apr 19, 12 AM $0.0002
-0.47%
$-- $246
Apr 18, 11 PM $0.000201
-0.20%
$-- $247
Apr 18, 10 PM $0.000202
+1.15%
$-- $248
Apr 18, 9 PM $0.000199
-0.01%
$-- $163
Apr 18, 8 PM $0.000199
+0.20%
$-- $163
Apr 18, 7 PM $0.000199
-0.48%
$-- $163
Apr 18, 6 PM $0.000201
-1.64%
$-- $156
Apr 18, 5 PM $0.000204
+2.24%
$-- $159
Apr 18, 4 PM $0.0002
-0.08%
$-- $101
Apr 18, 3 PM $0.0002
+0.73%
$-- $101
Apr 18, 2 PM $0.000199
+0.18%
$-- $100
Apr 18, 1 PM $0.000198
-0.22%
$-- $93
Apr 18, 12 PM $0.000199
+0.53%
$-- $97
Apr 18, 11 AM $0.000197
-1.74%
$-- $96
Apr 18, 10 AM $0.000201
-0.86%
$-- $98
Apr 18, 9 AM $0.000203
-0.24%
$-- $98
Apr 18, 8 AM $0.000203
-2.56%
$-- $98
Apr 18, 7 AM $0.000208
-0.99%
$-- $170
Apr 18, 6 AM $0.00021
+0.57%
$-- $140
Apr 18, 5 AM $0.000209
+0.68%
$-- $138
Apr 18, 4 AM $0.000207
-0.22%
$-- $137
Apr 18, 3 AM $0.000208
+0.17%
$-- $137
Apr 18, 2 AM $0.000208
-0.10%
$-- $137
Apr 18, 1 AM $0.000208
+0.91%
$-- $129
Apr 18, 12 AM $0.000206
+0.25%
$-- $91
Apr 17, 11 PM $0.000206
-0.50%
$-- $99
Apr 17, 10 PM $0.000206
-0.63%
$-- $100
Apr 17, 9 PM $0.000208
+0.19%
$-- $92
Apr 17, 8 PM $0.000207
+0.01%
$-- $92