Dragon Coin Historical Data

DGN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.000207
+0.01%
$-- $92
Apr 17, 7 PM $0.000207
+0.06%
$-- $92
Apr 17, 6 PM $0.000206
-0.45%
$-- $97
Apr 17, 5 PM $0.000207
+1.03%
$-- $97
Apr 17, 4 PM $0.000207
+1.17%
$-- $96
Apr 17, 3 PM $0.000204
-0.48%
$-- $117
Apr 17, 2 PM $0.000206
+0.61%
$-- $118
Apr 17, 1 PM $0.000204
+0.93%
$-- $117
Apr 17, 12 PM $0.000202
+0.34%
$-- $118
Apr 17, 11 AM $0.000201
+0.16%
$-- $118
Apr 17, 10 AM $0.000201
-0.57%
$-- $117
Apr 17, 9 AM $0.000202
+0.70%
$-- $118
Apr 17, 8 AM $0.000201
-2.79%
$-- $118
Apr 17, 7 AM $0.000206
+2.09%
$-- $51
Apr 17, 6 AM $0.000202
-0.22%
$-- $175
Apr 17, 5 AM $0.000201
-0.95%
$-- $176
Apr 17, 4 AM $0.000202
-0.45%
$-- $175
Apr 17, 3 AM $0.000205
-0.10%
$-- $175
Apr 17, 2 AM $0.000204
-0.14%
$-- $178
Apr 17, 1 AM $0.000203
-1.04%
$-- $177
Apr 17, 12 AM $0.000204
-0.28%
$-- $178
Apr 16, 11 PM $0.000204
+0.70%
$-- $176
Apr 16, 10 PM $0.000203
+0.33%
$-- $175
Apr 16, 9 PM $0.000202
-0.04%
$-- $174
Apr 16, 8 PM $0.000202
-0.14%
$-- $175
Apr 16, 7 PM $0.000203
+0.22%
$-- $175
Apr 16, 6 PM $0.000202
+0.35%
$-- $169
Apr 16, 5 PM $0.000201
+0.69%
$-- $168
Apr 16, 4 PM $0.0002
-0.47%
$-- $167
Apr 16, 3 PM $0.000201
+0.24%
$-- $152
Apr 16, 2 PM $0.000201
-0.90%
$-- $152
Apr 16, 1 PM $0.000202
+0.58%
$-- $153
Apr 16, 12 PM $0.000201
+0.48%
$-- $188
Apr 16, 11 AM $0.0002
+0.38%
$-- $186
Apr 16, 10 AM $0.000199
-0.16%
$-- $186
Apr 16, 9 AM $0.0002
-0.46%
$-- $186
Apr 16, 8 AM $0.000201
-0.53%
$-- $187
Apr 16, 7 AM $0.000202
+2.17%
$-- $170
Apr 16, 6 AM $0.000198
-0.04%
$-- $27
Apr 16, 5 AM $0.000198
+0.16%
$-- $27
Apr 16, 4 AM $0.000197
+0.06%
$-- $27
Apr 16, 3 AM $0.000197
+0.02%
$-- $27
Apr 16, 2 AM $0.000197
+1.04%
$-- $27
Apr 16, 1 AM $0.000195
+0.31%
$-- $27
Apr 16, 12 AM $0.000194
+0.05%
$-- $27
Apr 15, 11 PM $0.000195
-0.08%
$-- $27
Apr 15, 10 PM $0.000195
+0.31%
$-- $27
Apr 15, 9 PM $0.000195
+0.11%
$-- $27
Apr 15, 8 PM $0.000194
+0.17%
$-- $27
Apr 15, 7 PM $0.000194
+0.10%
$-- $27