Dragon Coin Historical Data

DGN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.000194
+0.10%
$-- $27
Apr 15, 6 PM $0.000194
-0.12%
$-- $28
Apr 15, 5 PM $0.000194
+0.00%
$-- $28
Apr 15, 4 PM $0.000194
+0.35%
$-- $28
Apr 15, 3 PM $0.000194
-0.33%
$-- $22
Apr 15, 2 PM $0.000195
+0.13%
$-- $34
Apr 15, 1 PM $0.000195
+1.70%
$-- $38
Apr 15, 12 PM $0.000191
-0.01%
$-- $44
Apr 15, 11 AM $0.000191
+0.21%
$-- $70
Apr 15, 10 AM $0.000191
+1.17%
$-- $69
Apr 15, 9 AM $0.000189
-0.10%
$-- $69
Apr 15, 8 AM $0.000189
+0.22%
$-- $68
Apr 15, 7 AM $0.000189
-0.47%
$-- $68
Apr 15, 6 AM $0.000189
-0.23%
$-- $69
Apr 15, 5 AM $0.00019
-0.55%
$-- $69
Apr 15, 4 AM $0.00019
-0.17%
$-- $69
Apr 15, 3 AM $0.00019
+0.21%
$-- $69
Apr 15, 2 AM $0.00019
-0.15%
$-- $69
Apr 15, 1 AM $0.00019
+0.22%
$-- $86
Apr 15, 12 AM $0.00019
+0.13%
$-- $116
Apr 14, 11 PM $0.00019
+0.53%
$-- $138
Apr 14, 10 PM $0.000189
-0.81%
$-- $137
Apr 14, 9 PM $0.000189
+0.41%
$-- $162
Apr 14, 8 PM $0.000188
-0.02%
$-- $160
Apr 14, 7 PM $0.000188
+0.01%
$-- $165
Apr 14, 6 PM $0.000188
-0.79%
$-- $164
Apr 14, 5 PM $0.00019
-0.27%
$-- $166
Apr 14, 4 PM $0.00019
-0.10%
$-- $172
Apr 14, 3 PM $0.00019
+0.84%
$-- $175
Apr 14, 2 PM $0.000189
-0.32%
$-- $157
Apr 14, 1 PM $0.00019
+1.47%
$-- $153
Apr 14, 12 PM $0.000186
-0.25%
$-- $107
Apr 14, 11 AM $0.000187
+0.29%
$-- $203
Apr 14, 10 AM $0.000186
-0.91%
$-- $202
Apr 14, 9 AM $0.000188
-0.10%
$-- $204
Apr 14, 8 AM $0.000188
+0.09%
$-- $204
Apr 14, 7 AM $0.000187
-0.01%
$-- $204
Apr 14, 6 AM $0.000187
+0.25%
$-- $204
Apr 14, 5 AM $0.000187
-0.23%
$-- $209
Apr 14, 4 AM $0.000187
+0.42%
$-- $210
Apr 14, 3 AM $0.000186
+0.06%
$-- $209
Apr 14, 2 AM $0.000187
+0.30%
$-- $220
Apr 14, 1 AM $0.000187
+0.98%
$-- $202
Apr 14, 12 AM $0.000185
-0.32%
$-- $172
Apr 13, 11 PM $0.000186
-0.43%
$-- $167
Apr 13, 10 PM $0.000186
+1.41%
$-- $235
Apr 13, 9 PM $0.000182
-0.45%
$-- $231
Apr 13, 8 PM $0.000183
+0.46%
$-- $224
Apr 13, 7 PM $0.000182
+0.34%
$-- $220
Apr 13, 6 PM $0.000181
+0.11%
$-- $219