Dragon Coin Historical Data

DGN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000346
+0.16%
$ -- $ 77
Jan 4, 2 AM $ 0.000345
+0.06%
$ -- $ 77
Jan 4, 1 AM $ 0.000345
+0.07%
$ -- $ 77
Jan 4, 12 AM $ 0.000344
-0.25%
$ -- $ 77
Jan 3, 11 PM $ 0.000344
+0.22%
$ -- $ 66
Jan 3, 10 PM $ 0.000344
+0.50%
$ -- $ 66
Jan 3, 9 PM $ 0.000343
+0.52%
$ -- $ 65
Jan 3, 8 PM $ 0.000341
-0.65%
$ -- $ 65
Jan 3, 7 PM $ 0.000341
+0.64%
$ -- $ 66
Jan 3, 6 PM $ 0.000339
+1.00%
$ -- $ 65
Jan 3, 5 PM $ 0.000336
-0.16%
$ -- $ 64
Jan 3, 4 PM $ 0.000336
+0.16%
$ -- $ 64
Jan 3, 3 PM $ 0.000335
+0.22%
$ -- $ 59
Jan 3, 2 PM $ 0.000335
-0.78%
$ -- $ 59
Jan 3, 1 PM $ 0.000337
+0.45%
$ -- $ 82
Jan 3, 12 PM $ 0.000335
+0.26%
$ -- $ 96
Jan 3, 11 AM $ 0.000334
-0.17%
$ -- $ 79
Jan 3, 10 AM $ 0.000334
-0.33%
$ -- $ 70
Jan 3, 9 AM $ 0.000335
-0.68%
$ -- $ 71
Jan 3, 8 AM $ 0.000337
+0.68%
$ -- $ 72
Jan 3, 7 AM $ 0.000335
-0.57%
$ -- $ 51
Jan 3, 6 AM $ 0.000337
-0.27%
$ -- $ 44
Jan 3, 5 AM $ 0.000337
+0.01%
$ -- $ 44
Jan 3, 4 AM $ 0.000337
-0.21%
$ -- $ 44
Jan 3, 3 AM $ 0.000337
+0.34%
$ -- $ 28
Jan 3, 2 AM $ 0.000336
+0.81%
$ -- $ 42
Jan 3, 1 AM $ 0.000333
-0.01%
$ -- $ 41
Jan 3, 12 AM $ 0.000335
+0.96%
$ -- $ 41
Jan 2, 11 PM $ 0.000332
+0.70%
$ -- $ 41
Jan 2, 10 PM $ 0.000329
+0.22%
$ -- $ 47
Jan 2, 9 PM $ 0.000328
+0.38%
$ -- $ 47
Jan 2, 8 PM $ 0.000328
+1.10%
$ -- $ 49
Jan 2, 7 PM $ 0.000324
+0.29%
$ -- $ 51
Jan 2, 6 PM $ 0.000324
-0.12%
$ -- $ 51
Jan 2, 5 PM $ 0.000325
+0.12%
$ -- $ 76
Jan 2, 4 PM $ 0.000324
+0.62%
$ -- $ 76
Jan 2, 3 PM $ 0.000323
-0.13%
$ -- $ 95
Jan 2, 2 PM $ 0.000322
-0.36%
$ -- $ 95
Jan 2, 1 PM $ 0.000323
+1.36%
$ -- $ 147
Jan 2, 12 PM $ 0.000318
+0.10%
$ -- $ 132
Jan 2, 11 AM $ 0.000318
-0.47%
$ -- $ 131
Jan 2, 10 AM $ 0.000319
-0.24%
$ -- $ 132
Jan 2, 9 AM $ 0.000319
+0.32%
$ -- $ 132
Jan 2, 8 AM $ 0.000318
-0.26%
$ -- $ 165
Jan 2, 7 AM $ 0.000319
-0.45%
$ -- $ 165
Jan 2, 6 AM $ 0.000321
+0.00%
$ -- $ 166
Jan 2, 5 AM $ 0.000321
+0.01%
$ -- $ 166
Jan 2, 4 AM $ 0.000321
-0.63%
$ -- $ 167
Jan 2, 3 AM $ 0.000323
+0.95%
$ -- $ 152
Jan 2, 2 AM $ 0.000319
+0.58%
$ -- $ 138