Dragon Coin Historical Data

DGN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000181
+0.11%
$-- $219
Apr 13, 5 PM $0.000182
+0.26%
$-- $218
Apr 13, 4 PM $0.000181
-0.23%
$-- $212
Apr 13, 3 PM $0.000181
-0.59%
$-- $228
Apr 13, 2 PM $0.000183
-0.05%
$-- $226
Apr 13, 1 PM $0.000183
+3.99%
$-- $237
Apr 13, 12 PM $0.000175
+0.01%
$-- $244
Apr 13, 11 AM $0.000175
+0.30%
$-- $143
Apr 13, 10 AM $0.000175
+0.07%
$-- $143
Apr 13, 9 AM $0.000174
+0.25%
$-- $143
Apr 13, 8 AM $0.000174
-0.34%
$-- $142
Apr 13, 7 AM $0.000174
+0.16%
$-- $142
Apr 13, 6 AM $0.000174
+0.05%
$-- $142
Apr 13, 5 AM $0.000174
-0.06%
$-- $136
Apr 13, 4 AM $0.000174
-0.19%
$-- $137
Apr 13, 3 AM $0.000175
+0.25%
$-- $137
Apr 13, 2 AM $0.000174
+0.16%
$-- $126
Apr 13, 1 AM $0.000174
+0.06%
$-- $129
Apr 13, 12 AM $0.000174
+0.24%
$-- $132
Apr 12, 11 PM $0.000173
-1.14%
$-- $132
Apr 12, 10 PM $0.000175
-0.59%
$-- $31
Apr 12, 9 PM $0.000176
-0.39%
$-- $32
Apr 12, 8 PM $0.000177
+0.04%
$-- $32
Apr 12, 7 PM $0.000177
-0.11%
$-- $72
Apr 12, 6 PM $0.000177
+0.33%
$-- $72
Apr 12, 5 PM $0.000176
+0.81%
$-- $72
Apr 12, 4 PM $0.000175
+0.51%
$-- $72
Apr 12, 3 PM $0.000174
-0.78%
$-- $73
Apr 12, 2 PM $0.000175
+0.60%
$-- $324
Apr 12, 1 PM $0.000175
-0.14%
$-- $321
Apr 12, 12 PM $0.000175
+0.06%
$-- $311
Apr 12, 11 AM $0.000175
+0.01%
$-- $311
Apr 12, 10 AM $0.000175
-0.46%
$-- $311
Apr 12, 9 AM $0.000176
-0.08%
$-- $322
Apr 12, 8 AM $0.000176
+0.28%
$-- $321
Apr 12, 7 AM $0.000176
-0.12%
$-- $321
Apr 12, 6 AM $0.000176
-0.13%
$-- $321
Apr 12, 5 AM $0.000176
-0.18%
$-- $321
Apr 12, 4 AM $0.000176
-0.28%
$-- $321
Apr 12, 3 AM $0.000177
-0.31%
$-- $323
Apr 12, 2 AM $0.000177
-0.47%
$-- $321
Apr 12, 1 AM $0.000178
-1.39%
$-- $322
Apr 12, 12 AM $0.000181
-0.36%
$-- $323
Apr 11, 11 PM $0.000181
-0.04%
$-- $324
Apr 11, 10 PM $0.000181
-0.17%
$-- $325
Apr 11, 9 PM $0.000181
-0.08%
$-- $325
Apr 11, 8 PM $0.000181
-0.04%
$-- $325
Apr 11, 7 PM $0.000181
+0.48%
$-- $325
Apr 11, 6 PM $0.00018
+0.04%
$-- $323
Apr 11, 5 PM $0.00018
-0.09%
$-- $322