Dragon Coin Historical Data

DGN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00018
-0.09%
$-- $322
Apr 11, 4 PM $0.00018
+0.83%
$-- $322
Apr 11, 3 PM $0.000179
-3.14%
$-- $314
Apr 11, 2 PM $0.000184
-0.67%
$-- $18
Apr 11, 1 PM $0.000186
-0.20%
$-- $10
Apr 11, 12 PM $0.000186
-0.06%
$-- $10
Apr 11, 11 AM $0.000186
+0.41%
$-- $10
Apr 11, 10 AM $0.000186
-0.64%
$-- $10
Apr 11, 9 AM $0.000187
+0.62%
$-- $1
Apr 11, 8 AM $0.000186
+0.26%
$-- $1
Apr 11, 7 AM $0.000186
+0.00%
$-- $1
Apr 11, 6 AM $0.000185
+0.01%
$-- $1
Apr 11, 5 AM $0.000186
+0.04%
$-- $1
Apr 11, 4 AM $0.000186
+0.28%
$-- $1
Apr 11, 3 AM $0.000186
-0.02%
$-- $1
Apr 11, 2 AM $0.000187
-0.45%
$-- $1
Apr 11, 1 AM $0.000188
+0.07%
$-- $1
Apr 11, 12 AM $0.000187
-0.43%
$-- $1
Apr 10, 11 PM $0.000188
-0.25%
$-- $1
Apr 10, 10 PM $0.000189
-0.83%
$-- $5
Apr 10, 9 PM $0.00019
-0.35%
$-- $5
Apr 10, 8 PM $0.000191
-0.01%
$-- $10
Apr 10, 7 PM $0.000191
+0.13%
$-- $10
Apr 10, 6 PM $0.000191
-0.21%
$-- $10
Apr 10, 5 PM $0.000192
-0.08%
$-- $10
Apr 10, 4 PM $0.000192
+0.26%
$-- $10
Apr 10, 3 PM $0.000191
-0.06%
$-- $20
Apr 10, 2 PM $0.000191
+0.36%
$-- $21
Apr 10, 1 PM $0.000191
-0.02%
$-- $20
Apr 10, 12 PM $0.000191
+0.11%
$-- $20
Apr 10, 11 AM $0.00019
+0.12%
$-- $20
Apr 10, 10 AM $0.00019
+0.13%
$-- $20
Apr 10, 9 AM $0.00019
+0.26%
$-- $20
Apr 10, 8 AM $0.000189
-0.49%
$-- $20
Apr 10, 7 AM $0.00019
-0.30%
$-- $20
Apr 10, 6 AM $0.000191
-0.05%
$-- $20
Apr 10, 5 AM $0.000191
+0.05%
$-- $20
Apr 10, 3 AM $0.00019
+0.10%
$-- $22
Apr 10, 2 AM $0.00019
-0.12%
$-- $23
Apr 10, 1 AM $0.00019
+0.61%
$-- $23
Apr 10, 12 AM $0.000189
+0.03%
$-- $23
Apr 9, 11 PM $0.000189
-0.27%
$-- $23
Apr 9, 10 PM $0.00019
+0.30%
$-- $18
Apr 9, 9 PM $0.00019
+0.45%
$-- $30
Apr 9, 8 PM $0.000189
+0.07%
$-- $25
Apr 9, 7 PM $0.000189
+0.68%
$-- $25
Apr 9, 6 PM $0.000188
-0.29%
$-- $25
Apr 9, 5 PM $0.000189
-0.77%
$-- $25
Apr 9, 4 PM $0.00019
-0.61%
$-- $15
Apr 9, 3 PM $0.000191
+1.46%
$-- $15