Dragon Coin Historical Data

DGN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000191
+1.46%
$-- $15
Apr 9, 2 PM $0.000189
+0.11%
$-- $15
Apr 9, 1 PM $0.000189
+0.35%
$-- $15
Apr 9, 12 PM $0.000188
-0.27%
$-- $15
Apr 9, 11 AM $0.000188
-0.42%
$-- $15
Apr 9, 10 AM $0.000189
+0.02%
$-- $30
Apr 9, 9 AM $0.000189
+0.46%
$-- $30
Apr 9, 8 AM $0.000188
-0.13%
$-- $30
Apr 9, 7 AM $0.000189
+0.13%
$-- $30
Apr 9, 6 AM $0.000188
-0.01%
$-- $30
Apr 9, 5 AM $0.000188
+0.12%
$-- $30
Apr 9, 4 AM $0.000188
-0.11%
$-- $30
Apr 9, 3 AM $0.000189
+0.56%
$-- $22
Apr 9, 12 AM $0.000189
-0.25%
$-- $24
Apr 8, 11 PM $0.00019
-0.01%
$-- $26
Apr 8, 10 PM $0.000189
-0.03%
$-- $26
Apr 8, 9 PM $0.00019
+0.31%
$-- $26
Apr 8, 8 PM $0.000189
+0.03%
$-- $26
Apr 8, 7 PM $0.000189
-0.58%
$-- $26
Apr 8, 6 PM $0.00019
-0.30%
$-- $26
Apr 8, 5 PM $0.000191
-0.04%
$-- $26
Apr 8, 4 PM $0.000191
+0.22%
$-- $28
Apr 8, 3 PM $0.00019
+0.84%
$-- $27
Apr 8, 2 PM $0.000189
-0.66%
$-- $28
Apr 8, 1 PM $0.00019
-0.16%
$-- $28
Apr 8, 10 AM $0.000192
+0.00%
$-- $7
Apr 8, 9 AM $0.000192
-0.63%
$-- $7
Apr 8, 8 AM $0.000197
+1.83%
$-- $7
Apr 8, 7 AM $0.000194
+0.41%
$-- $7
Apr 8, 6 AM $0.000193
-0.06%
$-- $7
Apr 8, 5 AM $0.000193
+0.08%
$-- $10
Apr 8, 4 AM $0.000192
+0.08%
$-- $10
Apr 8, 3 AM $0.000192
-0.01%
$-- $10
Apr 8, 2 AM $0.000192
+0.48%
$-- $10
Apr 8, 1 AM $0.000191
+0.25%
$-- $15
Apr 8, 12 AM $0.000191
-0.44%
$-- $10
Apr 7, 11 PM $0.000195
+3.47%
$-- $10
Apr 7, 10 PM $0.000188
+1.04%
$-- $10
Apr 7, 9 PM $0.000186
+0.72%
$-- $10
Apr 7, 8 PM $0.000185
-0.07%
$-- $22
Apr 7, 7 PM $0.000184
+0.48%
$-- $22
Apr 7, 6 PM $0.000183
+0.16%
$-- $21
Apr 7, 5 PM $0.000183
+1.13%
$-- $21
Apr 7, 4 PM $0.000181
+0.23%
$-- $31
Apr 7, 3 PM $0.000181
+0.16%
$-- $31
Apr 7, 2 PM $0.000181
-0.36%
$-- $31
Apr 7, 1 PM $0.000181
+0.23%
$-- $31
Apr 7, 12 PM $0.000181
-0.01%
$-- $92
Apr 7, 11 AM $0.000181
+0.06%
$-- $92
Apr 7, 10 AM $0.000181
-0.46%
$-- $92