Dragon Coin Historical Data

DGN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000181
-0.46%
$-- $92
Apr 7, 9 AM $0.000182
+0.35%
$-- $92
Apr 7, 8 AM $0.000181
-0.15%
$-- $92
Apr 7, 7 AM $0.000181
+0.38%
$-- $92
Apr 7, 6 AM $0.000181
-0.25%
$-- $88
Apr 7, 5 AM $0.000181
-0.25%
$-- $88
Apr 7, 4 AM $0.000182
-0.05%
$-- $89
Apr 7, 3 AM $0.000182
-0.19%
$-- $89
Apr 7, 2 AM $0.000182
-0.13%
$-- $89
Apr 7, 1 AM $0.000183
-0.35%
$-- $89
Apr 7, 12 AM $0.000183
-0.28%
$-- $89
Apr 6, 11 PM $0.000184
-0.62%
$-- $90
Apr 6, 10 PM $0.000185
-0.88%
$-- $90
Apr 6, 9 PM $0.000187
+0.25%
$-- $91
Apr 6, 8 PM $0.000186
+0.12%
$-- $75
Apr 6, 6 PM $0.000187
+0.46%
$-- $75
Apr 6, 4 PM $0.000186
+0.03%
$-- $63
Apr 6, 11 AM $0.000193
+0.28%
$-- $0
Apr 6, 10 AM $0.000193
+0.03%
$-- $10
Apr 6, 7 AM $0.00019
+0.36%
$-- $12
Apr 6, 6 AM $0.000189
+0.14%
$-- $12
Apr 6, 5 AM $0.000189
-0.02%
$-- $13
Apr 6, 4 AM $0.000189
-0.03%
$-- $13
Apr 6, 3 AM $0.000189
+0.04%
$-- $13
Apr 6, 2 AM $0.000189
+0.37%
$-- $13
Apr 6, 1 AM $0.000188
+0.30%
$-- $13
Apr 6, 12 AM $0.000188
+0.22%
$-- $13
Apr 5, 11 PM $0.000187
+0.79%
$-- $13
Apr 5, 10 PM $0.000185
+0.59%
$-- $13
Apr 5, 9 PM $0.000184
-0.19%
$-- $18
Apr 5, 8 PM $0.000185
+0.19%
$-- $18
Apr 5, 7 PM $0.000185
+0.27%
$-- $18
Apr 5, 6 PM $0.000184
-0.04%
$-- $148
Apr 5, 5 PM $0.000184
+0.29%
$-- $148
Apr 5, 4 PM $0.000184
-0.42%
$-- $147
Apr 5, 3 PM $0.000185
+0.58%
$-- $148
Apr 5, 2 PM $0.000184
+0.04%
$-- $365
Apr 5, 1 PM $0.000184
+0.21%
$-- $462
Apr 5, 12 PM $0.000183
-0.36%
$-- $461
Apr 5, 11 AM $0.000183
+0.11%
$-- $462
Apr 5, 10 AM $0.000183
-0.58%
$-- $451
Apr 5, 9 AM $0.000184
+0.14%
$-- $454
Apr 5, 8 AM $0.000183
-0.03%
$-- $452
Apr 5, 7 AM $0.000183
-0.27%
$-- $450
Apr 5, 6 AM $0.000183
-0.43%
$-- $452
Apr 5, 5 AM $0.000184
-0.57%
$-- $453
Apr 5, 4 AM $0.000186
-0.53%
$-- $457
Apr 5, 3 AM $0.000186
-0.10%
$-- $459
Apr 5, 2 AM $0.000187
-0.15%
$-- $460
Apr 5, 1 AM $0.000187
-0.50%
$-- $460