Dragon Coin Historical Data

DGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000325
+0.02%
$ -- $ 35
Dec 28, 8 PM $ 0.000324
+0.24%
$ -- $ 46
Dec 28, 7 PM $ 0.000324
-0.36%
$ -- $ 35
Dec 28, 6 PM $ 0.000325
-0.54%
$ -- $ 38
Dec 28, 5 PM $ 0.000327
-0.32%
$ -- $ 38
Dec 28, 4 PM $ 0.000328
-0.61%
$ -- $ 38
Dec 28, 3 PM $ 0.000331
+0.00%
$ -- $ 39
Dec 28, 2 PM $ 0.000331
+0.10%
$ -- $ 62
Dec 28, 1 PM $ 0.00033
-0.31%
$ -- $ 67
Dec 28, 12 PM $ 0.000332
+0.21%
$ -- $ 112
Dec 28, 11 AM $ 0.000331
-0.33%
$ -- $ 199
Dec 28, 10 AM $ 0.000332
+0.32%
$ -- $ 201
Dec 28, 9 AM $ 0.000332
-0.20%
$ -- $ 201
Dec 28, 8 AM $ 0.000332
+0.15%
$ -- $ 204
Dec 28, 7 AM $ 0.000332
+0.13%
$ -- $ 204
Dec 28, 6 AM $ 0.000332
+0.09%
$ -- $ 204
Dec 28, 5 AM $ 0.000331
+0.05%
$ -- $ 203
Dec 28, 4 AM $ 0.000331
-0.64%
$ -- $ 204
Dec 28, 3 AM $ 0.000333
-0.12%
$ -- $ 198
Dec 28, 2 AM $ 0.000334
+0.27%
$ -- $ 195
Dec 28, 1 AM $ 0.000333
+0.23%
$ -- $ 194
Dec 28, 12 AM $ 0.000333
-0.01%
$ -- $ 194
Dec 27, 11 PM $ 0.000332
+0.87%
$ -- $ 194
Dec 27, 10 PM $ 0.000329
-0.69%
$ -- $ 192
Dec 27, 9 PM $ 0.000331
+0.30%
$ -- $ 193
Dec 27, 8 PM $ 0.00033
-0.41%
$ -- $ 178
Dec 27, 7 PM $ 0.000331
+0.43%
$ -- $ 179
Dec 27, 6 PM $ 0.000329
+0.01%
$ -- $ 188
Dec 27, 5 PM $ 0.000329
+0.36%
$ -- $ 188
Dec 27, 4 PM $ 0.000328
-0.09%
$ -- $ 187
Dec 27, 3 PM $ 0.000329
+0.48%
$ -- $ 187
Dec 27, 2 PM $ 0.000327
+0.17%
$ -- $ 195
Dec 27, 1 PM $ 0.000326
+0.85%
$ -- $ 185
Dec 27, 12 PM $ 0.000323
+0.01%
$ -- $ 92
Dec 27, 11 AM $ 0.000322
+0.72%
$ -- $ 16
Dec 27, 10 AM $ 0.000319
-0.43%
$ -- $ 14
Dec 27, 9 AM $ 0.000321
-0.11%
$ -- $ 14
Dec 27, 8 AM $ 0.000321
-0.03%
$ -- $ 12
Dec 27, 7 AM $ 0.000321
-0.19%
$ -- $ 12
Dec 27, 6 AM $ 0.000321
+0.36%
$ -- $ 14
Dec 27, 5 AM $ 0.000321
-0.47%
$ -- $ 14
Dec 27, 4 AM $ 0.000322
-0.06%
$ -- $ 14
Dec 27, 3 AM $ 0.000322
-0.18%
$ -- $ 17
Dec 27, 2 AM $ 0.000322
-0.60%
$ -- $ 17
Dec 27, 1 AM $ 0.000324
+0.40%
$ -- $ 17
Dec 27, 12 AM $ 0.000323
-0.06%
$ -- $ 17
Dec 26, 11 PM $ 0.000323
+0.33%
$ -- $ 17
Dec 26, 10 PM $ 0.000322
-0.08%
$ -- $ 17
Dec 26, 9 PM $ 0.000322
+0.25%
$ -- $ 17
Dec 26, 8 PM $ 0.000321
+0.09%
$ -- $ 15