Dragon Coin Historical Data

DGN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.000187
-0.50%
$-- $460
Apr 5, 12 AM $0.000188
-0.07%
$-- $463
Apr 4, 11 PM $0.000188
+0.38%
$-- $463
Apr 4, 10 PM $0.000187
+0.20%
$-- $461
Apr 4, 9 PM $0.000187
+0.21%
$-- $455
Apr 4, 8 PM $0.000187
+0.05%
$-- $455
Apr 4, 7 PM $0.000189
-3.12%
$-- $621
Apr 4, 6 PM $0.000195
+0.08%
$-- $926
Apr 4, 5 PM $0.000195
+0.13%
$-- $925
Apr 4, 4 PM $0.000194
+0.07%
$-- $925
Apr 4, 3 PM $0.000193
-7.04%
$-- $924
Apr 4, 2 PM $0.000208
-0.29%
$-- $666
Apr 4, 1 PM $0.000208
-0.02%
$-- $733
Apr 4, 12 PM $0.000208
+0.09%
$-- $733
Apr 4, 11 AM $0.000208
+0.28%
$-- $731
Apr 4, 10 AM $0.000207
+0.10%
$-- $728
Apr 4, 9 AM $0.000207
+0.20%
$-- $749
Apr 4, 8 AM $0.000207
-0.19%
$-- $748
Apr 4, 7 AM $0.000208
+0.12%
$-- $748
Apr 4, 6 AM $0.000208
+0.09%
$-- $747
Apr 4, 5 AM $0.000208
-0.02%
$-- $746
Apr 4, 4 AM $0.000207
-0.19%
$-- $750
Apr 4, 3 AM $0.000208
+0.00%
$-- $757
Apr 4, 2 AM $0.000208
+0.03%
$-- $759
Apr 4, 1 AM $0.000208
+0.05%
$-- $759
Apr 4, 12 AM $0.000208
-0.01%
$-- $761
Apr 3, 11 PM $0.000208
-0.09%
$-- $762
Apr 3, 10 PM $0.000208
-0.27%
$-- $763
Apr 3, 9 PM $0.000208
-0.37%
$-- $764
Apr 3, 8 PM $0.000209
+1.21%
$-- $767
Apr 3, 7 PM $0.000203
+2.84%
$-- $504
Apr 3, 6 PM $0.000197
+0.05%
$-- $159
Apr 3, 5 PM $0.000197
-0.23%
$-- $159
Apr 3, 4 PM $0.000198
-0.89%
$-- $159
Apr 3, 3 PM $0.000197
-2.03%
$-- $160
Apr 3, 2 PM $0.000201
+3.19%
$-- $130
Apr 3, 1 PM $0.000195
+0.01%
$-- $53
Apr 3, 12 PM $0.000195
-0.70%
$-- $53
Apr 3, 11 AM $0.000196
-0.97%
$-- $53
Apr 3, 10 AM $0.000196
-0.76%
$-- $53
Apr 3, 9 AM $0.000197
+0.05%
$-- $33
Apr 3, 8 AM $0.000197
+0.21%
$-- $52
Apr 3, 7 AM $0.000197
-0.45%
$-- $52
Apr 3, 6 AM $0.000198
+0.40%
$-- $52
Apr 3, 5 AM $0.000197
+0.51%
$-- $52
Apr 3, 4 AM $0.000196
+0.74%
$-- $47
Apr 3, 3 AM $0.000194
+0.29%
$-- $43
Apr 3, 2 AM $0.000193
+0.41%
$-- $41
Apr 3, 1 AM $0.000192
-0.15%
$-- $41
Apr 3, 12 AM $0.000193
+0.02%
$-- $39