Dragon Coin Historical Data

DGN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000317
+0.70%
$ -- $ 63
Dec 23, 3 PM $ 0.000315
-0.82%
$ -- $ 63
Dec 23, 2 PM $ 0.000317
+0.84%
$ -- $ 62
Dec 23, 1 PM $ 0.000315
-0.25%
$ -- $ 62
Dec 23, 12 PM $ 0.000315
-0.45%
$ -- $ 62
Dec 23, 11 AM $ 0.000317
+0.42%
$ -- $ 61
Dec 23, 10 AM $ 0.000316
+0.21%
$ -- $ 61
Dec 23, 9 AM $ 0.000314
-0.04%
$ -- $ 62
Dec 23, 8 AM $ 0.000315
+0.02%
$ -- $ 61
Dec 23, 7 AM $ 0.000315
+0.46%
$ -- $ 61
Dec 23, 6 AM $ 0.000313
-0.68%
$ -- $ 63
Dec 23, 5 AM $ 0.000316
-0.23%
$ -- $ 28
Dec 23, 4 AM $ 0.000317
+0.01%
$ -- $ 28
Dec 23, 3 AM $ 0.000317
-0.18%
$ -- $ 28
Dec 23, 2 AM $ 0.000317
-0.23%
$ -- $ 29
Dec 23, 1 AM $ 0.000317
+0.24%
$ -- $ 23
Dec 23, 12 AM $ 0.000317
+0.21%
$ -- $ 23
Dec 22, 11 PM $ 0.000316
-0.03%
$ -- $ 23
Dec 22, 10 PM $ 0.000315
+0.05%
$ -- $ 23
Dec 22, 9 PM $ 0.000315
+0.11%
$ -- $ 22
Dec 22, 8 PM $ 0.000315
-0.26%
$ -- $ 22
Dec 22, 7 PM $ 0.000317
-1.07%
$ -- $ 22
Dec 22, 6 PM $ 0.000321
-0.85%
$ -- $ 22
Dec 22, 5 PM $ 0.000324
+0.03%
$ -- $ 10
Dec 22, 4 PM $ 0.000324
-0.37%
$ -- $ 11
Dec 22, 3 PM $ 0.000324
-0.45%
$ -- $ 11
Dec 22, 2 PM $ 0.000326
+0.10%
$ -- $ 11
Dec 22, 1 PM $ 0.000326
-0.12%
$ -- $ 11
Dec 22, 12 PM $ 0.000326
+0.21%
$ -- $ 11
Dec 22, 11 AM $ 0.000325
-0.15%
$ -- $ 42
Dec 22, 10 AM $ 0.000325
+0.39%
$ -- $ 42
Dec 22, 9 AM $ 0.000324
-0.06%
$ -- $ 41
Dec 22, 8 AM $ 0.000324
+0.12%
$ -- $ 45
Dec 22, 7 AM $ 0.000323
+0.26%
$ -- $ 45
Dec 22, 6 AM $ 0.000322
+0.06%
$ -- $ 42
Dec 22, 5 AM $ 0.000321
-0.23%
$ -- $ 42
Dec 22, 4 AM $ 0.000323
+0.41%
$ -- $ 42
Dec 22, 3 AM $ 0.000321
+0.32%
$ -- $ 42
Dec 22, 2 AM $ 0.00032
-0.55%
$ -- $ 42
Dec 22, 1 AM $ 0.000323
-0.39%
$ -- $ 42
Dec 22, 12 AM $ 0.000325
+1.76%
$ -- $ 42
Dec 21, 11 PM $ 0.00032
+0.03%
$ -- $ 42
Dec 21, 10 PM $ 0.000319
+0.74%
$ -- $ 42
Dec 21, 9 PM $ 0.000317
-0.28%
$ -- $ 36
Dec 21, 8 PM $ 0.000318
-0.64%
$ -- $ 36
Dec 21, 7 PM $ 0.00032
+0.02%
$ -- $ 36
Dec 21, 6 PM $ 0.000319
-0.42%
$ -- $ 36
Dec 21, 5 PM $ 0.000321
+0.12%
$ -- $ 40
Dec 21, 4 PM $ 0.00032
+0.07%
$ -- $ 40
Dec 21, 3 PM $ 0.000321
+2.02%
$ -- $ 40