Dragon Coin Historical Data

DGN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.000192
-0.01%
$-- $68
Mar 31, 9 PM $0.000193
-0.15%
$-- $68
Mar 31, 8 PM $0.000193
+0.02%
$-- $68
Mar 31, 7 PM $0.000193
+0.19%
$-- $68
Mar 31, 6 PM $0.000193
+1.09%
$-- $68
Mar 31, 5 PM $0.000191
+0.50%
$-- $13
Mar 31, 4 PM $0.00019
+0.62%
$-- $13
Mar 31, 3 PM $0.00019
-1.08%
$-- $13
Mar 31, 2 PM $0.000196
+2.30%
$-- $13
Mar 31, 1 PM $0.000191
+0.63%
$-- $13
Mar 31, 12 PM $0.000189
-0.77%
$-- $13
Mar 31, 11 AM $0.000191
+0.08%
$-- $9
Mar 31, 10 AM $0.000191
-0.04%
$-- $9
Mar 31, 9 AM $0.000191
-0.43%
$-- $9
Mar 31, 8 AM $0.000192
-0.13%
$-- $10
Mar 31, 7 AM $0.000193
-0.38%
$-- $10
Mar 31, 6 AM $0.000193
+0.88%
$-- $10
Mar 31, 5 AM $0.000191
+0.27%
$-- $10
Mar 30, 11 AM $0.00019
+0.36%
$-- $123
Mar 30, 10 AM $0.000189
+0.39%
$-- $123
Mar 30, 9 AM $0.000189
-0.58%
$-- $121
Mar 30, 8 AM $0.00019
+0.61%
$-- $124
Mar 30, 7 AM $0.000189
+0.35%
$-- $130
Mar 30, 6 AM $0.000188
+0.00%
$-- $130
Mar 30, 5 AM $0.000188
+0.00%
$-- $130
Mar 30, 4 AM $0.000188
+0.30%
$-- $130
Mar 30, 3 AM $0.000187
-0.29%
$-- $130
Mar 30, 2 AM $0.000188
+0.66%
$-- $130
Mar 30, 1 AM $0.000187
+0.25%
$-- $129
Mar 30, 12 AM $0.000186
+0.89%
$-- $129
Mar 29, 11 PM $0.000185
+0.43%
$-- $128
Mar 29, 10 PM $0.000183
-1.56%
$-- $129
Mar 29, 9 PM $0.000186
+0.00%
$-- $131
Mar 29, 8 PM $0.000186
+0.31%
$-- $130
Mar 29, 7 PM $0.000186
-0.08%
$-- $132
Mar 29, 6 PM $0.000186
-0.09%
$-- $132
Mar 29, 5 PM $0.000186
+0.03%
$-- $133
Mar 29, 4 PM $0.000186
+0.43%
$-- $135
Mar 29, 3 PM $0.000185
-0.16%
$-- $134
Mar 29, 2 PM $0.000185
+0.07%
$-- $135
Mar 29, 1 PM $0.000185
-0.44%
$-- $134
Mar 29, 12 PM $0.000185
-0.49%
$-- $135
Mar 29, 11 AM $0.000187
+0.10%
$-- $18
Mar 29, 10 AM $0.000186
-0.70%
$-- $18
Mar 29, 9 AM $0.000188
-0.05%
$-- $20
Mar 29, 8 AM $0.000188
-0.23%
$-- $18
Mar 29, 7 AM $0.000188
-0.14%
$-- $11
Mar 29, 6 AM $0.000188
+0.00%
$-- $11
Mar 29, 5 AM $0.000188
+0.03%
$-- $11
Mar 29, 4 AM $0.000189
+0.10%
$-- $11