Dragon Coin Historical Data

DGN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000321
+2.02%
$ -- $ 40
Dec 21, 2 PM $ 0.000315
-0.43%
$ -- $ 39
Dec 21, 1 PM $ 0.000317
-2.12%
$ -- $ 39
Dec 21, 12 PM $ 0.000325
-0.13%
$ -- $ 40
Dec 21, 11 AM $ 0.000325
-0.29%
$ -- $ 13
Dec 21, 10 AM $ 0.000326
-0.38%
$ -- $ 13
Dec 21, 9 AM $ 0.000328
-0.25%
$ -- $ 13
Dec 21, 8 AM $ 0.000329
+0.59%
$ -- $ 6
Dec 21, 7 AM $ 0.000327
+0.32%
$ -- $ 6
Dec 21, 6 AM $ 0.000326
+0.01%
$ -- $ 6
Dec 21, 5 AM $ 0.000326
-0.55%
$ -- $ 7
Dec 21, 4 AM $ 0.000328
+0.09%
$ -- $ 17
Dec 21, 3 AM $ 0.000327
+0.19%
$ -- $ 17
Dec 21, 2 AM $ 0.000327
-0.58%
$ -- $ 17
Dec 21, 1 AM $ 0.00033
+0.06%
$ -- $ 19
Dec 21, 12 AM $ 0.00033
-0.02%
$ -- $ 19
Dec 20, 11 PM $ 0.00033
+0.15%
$ -- $ 29
Dec 20, 10 PM $ 0.000329
-0.24%
$ -- $ 29
Dec 20, 9 PM $ 0.00033
+0.01%
$ -- $ 29
Dec 20, 8 PM $ 0.000331
-0.16%
$ -- $ 29
Dec 20, 7 PM $ 0.000332
-0.05%
$ -- $ 41
Dec 20, 6 PM $ 0.000332
+0.68%
$ -- $ 41
Dec 20, 5 PM $ 0.000331
+0.67%
$ -- $ 36
Dec 20, 4 PM $ 0.000329
+0.25%
$ -- $ 36
Dec 20, 3 PM $ 0.000328
-0.02%
$ -- $ 36
Dec 20, 2 PM $ 0.000328
+0.38%
$ -- $ 36
Dec 20, 1 PM $ 0.000327
+0.24%
$ -- $ 35
Dec 20, 12 PM $ 0.000326
-0.26%
$ -- $ 35
Dec 20, 11 AM $ 0.000327
+0.48%
$ -- $ 36
Dec 20, 10 AM $ 0.000326
-0.02%
$ -- $ 35
Dec 20, 9 AM $ 0.000326
-0.14%
$ -- $ 35
Dec 20, 8 AM $ 0.000326
+0.91%
$ -- $ 76
Dec 20, 7 AM $ 0.000323
+0.08%
$ -- $ 75
Dec 20, 6 AM $ 0.000323
+0.19%
$ -- $ 75
Dec 20, 5 AM $ 0.000322
+0.04%
$ -- $ 74
Dec 20, 4 AM $ 0.000322
-0.42%
$ -- $ 64
Dec 20, 3 AM $ 0.000324
+0.54%
$ -- $ 64
Dec 20, 2 AM $ 0.000323
-0.51%
$ -- $ 64
Dec 20, 1 AM $ 0.000325
-0.22%
$ -- $ 62
Dec 20, 12 AM $ 0.000326
+0.26%
$ -- $ 63
Dec 19, 11 PM $ 0.000326
-0.52%
$ -- $ 91
Dec 19, 10 PM $ 0.000327
+0.35%
$ -- $ 92
Dec 19, 9 PM $ 0.000326
-0.48%
$ -- $ 92
Dec 19, 8 PM $ 0.000327
-0.37%
$ -- $ 97
Dec 19, 7 PM $ 0.000329
+1.10%
$ -- $ 84
Dec 19, 6 PM $ 0.000325
+0.10%
$ -- $ 205
Dec 19, 5 PM $ 0.000324
-0.89%
$ -- $ 216
Dec 19, 4 PM $ 0.000329
+1.47%
$ -- $ 218
Dec 19, 3 PM $ 0.000324
-0.31%
$ -- $ 251
Dec 19, 2 PM $ 0.000325
+2.00%
$ -- $ 262