Dragon Coin Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000414
+0.20%
$-- $19
Nov 29, 2025 $0.000413
-0.55%
$-- $60
Nov 28, 2025 $0.000416
-3.49%
$-- $160
Nov 27, 2025 $0.000434
-0.66%
$-- $68
Nov 26, 2025 $0.000438
+0.00%
$-- $75
Nov 25, 2025 $0.000438
-1.03%
$-- $23
Nov 24, 2025 $0.000442
+0.29%
$-- $125
Nov 23, 2025 $0.000444
-0.61%
$-- $181
Nov 22, 2025 $0.000444
-0.88%
$-- $138
Nov 21, 2025 $0.00044
-7.67%
$-- $105
Nov 20, 2025 $0.000489
+1.51%
$-- $497
Nov 19, 2025 $0.000481
-1.63%
$-- $67
Nov 18, 2025 $0.000492
-1.42%
$-- $429
Nov 17, 2025 $0.000498
-3.78%
$-- $504
Nov 16, 2025 $0.000514
-4.09%
$-- $47
Nov 15, 2025 $0.000536
+1.38%
$-- $101
Nov 14, 2025 $0.000533
-0.74%
$-- $327
Nov 13, 2025 $0.000533
-11.16%
$-- $2,438
Nov 12, 2025 $0.000611
-1.76%
$-- $174
Nov 11, 2025 $0.000623
-3.23%
$-- $110
Nov 10, 2025 $0.000644
+1.97%
$-- $175
Nov 9, 2025 $0.000631
-3.74%
$-- $640
Nov 8, 2025 $0.000656
-1.93%
$-- $349
Nov 7, 2025 $0.000669
+12.26%
$-- $613
Nov 6, 2025 $0.000596
-2.96%
$-- $265
Nov 5, 2025 $0.000617
+3.76%
$-- $270
Nov 4, 2025 $0.000596
-3.51%
$-- $457
Nov 3, 2025 $0.000617
-13.21%
$-- $468
Nov 2, 2025 $0.000711
-2.41%
$-- $203
Nov 1, 2025 $0.000728
-1.14%
$-- $1,275
Oct 31, 2025 $0.000719
-1.27%
$-- $212
Oct 30, 2025 $0.000726
-1.77%
$-- $585
Oct 29, 2025 $0.00074
-2.24%
$-- $256
Oct 28, 2025 $0.000758
-4.14%
$-- $224
Oct 27, 2025 $0.000791
-3.40%
$-- $259
Oct 26, 2025 $0.000817
+9.47%
$-- $680
Oct 25, 2025 $0.000747
-0.89%
$-- $91
Oct 24, 2025 $0.000754
+2.32%
$-- $378
Oct 23, 2025 $0.000733
-0.36%
$-- $530
Oct 22, 2025 $0.000726
-3.90%
$-- $184
Oct 21, 2025 $0.000764
-4.28%
$-- $99
Oct 20, 2025 $0.000802
+5.08%
$-- $570
Oct 19, 2025 $0.000768
-0.25%
$-- $254
Oct 18, 2025 $0.000771
+5.08%
$-- $180
Oct 17, 2025 $0.00074
-5.55%
$-- $134
Oct 16, 2025 $0.000781
+3.44%
$-- $340
Oct 15, 2025 $0.000765
-7.96%
$-- $262
Oct 14, 2025 $0.000849
+5.73%
$-- $426
Oct 13, 2025 $0.000802
-0.10%
$-- $233
Oct 12, 2025 $0.000801
+10.23%
$-- $278