Dragon Coin Historical Data

DGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000653
-8.63%
$ -- $ 866
Jun 30, 2025 $ 0.000715
-5.30%
$ -- $ 467
Jun 29, 2025 $ 0.000755
+2.12%
$ -- $ 779
Jun 28, 2025 $ 0.000739
+2.58%
$ -- $ 257
Jun 27, 2025 $ 0.00072
+0.44%
$ -- $ 274
Jun 26, 2025 $ 0.000717
-6.68%
$ -- $ 717
Jun 25, 2025 $ 0.000768
+6.13%
$ -- $ 1,825
Jun 24, 2025 $ 0.000723
-2.13%
$ -- $ 254
Jun 23, 2025 $ 0.000738
+5.17%
$ -- $ 781
Jun 22, 2025 $ 0.000695
-6.43%
$ -- $ 1,039
Jun 21, 2025 $ 0.000741
-3.07%
$ -- $ 1,147
Jun 20, 2025 $ 0.000764
-3.72%
$ -- $ 664
Jun 19, 2025 $ 0.000796
+1.60%
$ -- $ 487
Jun 18, 2025 $ 0.000789
-1.57%
$ -- $ 2,638
Jun 17, 2025 $ 0.000802
-11.60%
$ -- $ 1,315
Jun 16, 2025 $ 0.00091
-4.51%
$ -- $ 861
Jun 15, 2025 $ 0.000954
-3.64%
$ -- $ 713
Jun 14, 2025 $ 0.000991
-8.71%
$ -- $ 1,215
Jun 13, 2025 $ 0.00108
-8.87%
$ -- $ 2,741
Jun 12, 2025 $ 0.00119
-9.02%
$ -- $ 858
Jun 11, 2025 $ 0.00131
+5.93%
$ -- $ 1,989
Jun 10, 2025 $ 0.00123
+2.20%
$ -- $ 414
Jun 9, 2025 $ 0.00121
+2.72%
$ -- $ 289
Jun 8, 2025 $ 0.00117
-4.52%
$ -- $ 790
Jun 7, 2025 $ 0.00123
+2.39%
$ -- $ 364
Jun 6, 2025 $ 0.0012
-0.94%
$ -- $ 614
Jun 5, 2025 $ 0.00121
-5.94%
$ -- $ 968
Jun 4, 2025 $ 0.00129
-0.26%
$ -- $ 564
Jun 3, 2025 $ 0.00135
-1.32%
$ -- $ 486
Jun 2, 2025 $ 0.00137
+1.97%
$ -- $ 538
Jun 1, 2025 $ 0.00134
-0.14%
$ -- $ 615
May 31, 2025 $ 0.00135
+0.49%
$ -- $ 309
May 30, 2025 $ 0.00134
-6.99%
$ -- $ 461
May 29, 2025 $ 0.00144
-4.98%
$ -- $ 951
May 28, 2025 $ 0.00151
+1.44%
$ -- $ 432
May 27, 2025 $ 0.00149
+2.76%
$ -- $ 1,143
May 26, 2025 $ 0.00145
+0.31%
$ -- $ 745
May 25, 2025 $ 0.00145
+6.08%
$ -- $ 1,896
May 24, 2025 $ 0.00136
-1.75%
$ -- $ 473
May 23, 2025 $ 0.00139
-26.49%
$ -- $ 4,196
May 22, 2025 $ 0.00189
+0.69%
$ -- $ 904
May 21, 2025 $ 0.0018
+0.04%
$ -- $ 710
May 20, 2025 $ 0.0018
+1.36%
$ -- $ 274
May 19, 2025 $ 0.00177
-9.49%
$ -- $ 3,173
Download