Dragon Coin Historical Data

DGN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000188
-0.01%
$-- $11
Mar 29, 2 AM $0.000188
+0.02%
$-- $11
Mar 29, 1 AM $0.000188
+0.13%
$-- $11
Mar 29, 12 AM $0.000188
-0.34%
$-- $11
Mar 28, 11 PM $0.000189
-0.72%
$-- $11
Mar 28, 10 PM $0.00019
-0.12%
$-- $10
Mar 28, 9 PM $0.000191
-0.04%
$-- $9
Mar 28, 12 PM $0.00019
-0.43%
$-- $57
Mar 28, 11 AM $0.00019
+0.02%
$-- $57
Mar 28, 10 AM $0.00019
-0.09%
$-- $57
Mar 28, 9 AM $0.00019
-0.41%
$-- $54
Mar 28, 8 AM $0.000191
+0.16%
$-- $54
Mar 28, 7 AM $0.00019
+0.18%
$-- $54
Mar 28, 6 AM $0.00019
+0.29%
$-- $71
Mar 28, 5 AM $0.000189
-0.07%
$-- $71
Mar 28, 4 AM $0.000189
-0.02%
$-- $71
Mar 28, 3 AM $0.000189
-0.29%
$-- $87
Mar 28, 2 AM $0.00019
+0.01%
$-- $87
Mar 28, 1 AM $0.000189
-0.61%
$-- $87
Mar 28, 12 AM $0.000191
+0.19%
$-- $88
Mar 27, 11 PM $0.00019
+0.04%
$-- $87
Mar 27, 10 PM $0.00019
-0.26%
$-- $87
Mar 27, 9 PM $0.000191
+0.09%
$-- $87
Mar 27, 8 PM $0.00019
-0.05%
$-- $85
Mar 27, 7 PM $0.000191
+0.10%
$-- $85
Mar 27, 6 PM $0.00019
+0.10%
$-- $80
Mar 27, 5 PM $0.000191
+0.00%
$-- $80
Mar 27, 3 PM $0.000191
+0.12%
$-- $80
Mar 27, 2 PM $0.000191
+0.18%
$-- $170
Mar 27, 1 PM $0.000191
+0.26%
$-- $170
Mar 27, 11 AM $0.00019
+0.00%
$-- $125
Mar 27, 10 AM $0.000191
-1.34%
$-- $125
Mar 27, 9 AM $0.000194
-0.45%
$-- $127
Mar 27, 8 AM $0.000195
-0.60%
$-- $127
Mar 27, 7 AM $0.000196
-0.73%
$-- $128
Mar 27, 6 AM $0.000197
+0.22%
$-- $110
Mar 27, 5 AM $0.000196
+0.34%
$-- $110
Mar 27, 4 AM $0.000196
+0.64%
$-- $110
Mar 27, 3 AM $0.000194
+0.12%
$-- $94
Mar 27, 2 AM $0.000194
-0.70%
$-- $93
Mar 27, 1 AM $0.000196
+0.30%
$-- $95
Mar 27, 12 AM $0.000195
-0.02%
$-- $94
Mar 26, 11 PM $0.000195
-0.10%
$-- $106
Mar 26, 10 PM $0.000195
-0.02%
$-- $106
Mar 26, 9 PM $0.000195
+0.30%
$-- $106
Mar 26, 8 PM $0.000194
+0.63%
$-- $106
Mar 26, 7 PM $0.000193
-0.15%
$-- $105
Mar 26, 6 PM $0.000194
-0.23%
$-- $105
Mar 26, 5 PM $0.000194
-0.67%
$-- $105
Mar 26, 4 PM $0.000195
-0.39%
$-- $106