Dragon Coin Historical Data

DGN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000332
+0.15%
$ -- $ 159
Dec 17, 12 PM $ 0.000331
-0.43%
$ -- $ 166
Dec 17, 11 AM $ 0.000333
-0.01%
$ -- $ 167
Dec 17, 10 AM $ 0.000333
+0.24%
$ -- $ 178
Dec 17, 9 AM $ 0.000333
-0.96%
$ -- $ 161
Dec 17, 8 AM $ 0.000337
-0.11%
$ -- $ 163
Dec 17, 7 AM $ 0.000337
+0.12%
$ -- $ 163
Dec 17, 6 AM $ 0.000337
+0.48%
$ -- $ 153
Dec 17, 5 AM $ 0.000335
+0.03%
$ -- $ 162
Dec 17, 4 AM $ 0.000335
-0.30%
$ -- $ 162
Dec 17, 3 AM $ 0.000336
+0.45%
$ -- $ 162
Dec 17, 2 AM $ 0.000334
-0.21%
$ -- $ 141
Dec 17, 1 AM $ 0.000334
-0.18%
$ -- $ 141
Dec 17, 12 AM $ 0.000335
-0.46%
$ -- $ 141
Dec 16, 11 PM $ 0.000336
-0.71%
$ -- $ 130
Dec 16, 10 PM $ 0.000338
-0.10%
$ -- $ 138
Dec 16, 9 PM $ 0.000339
-0.39%
$ -- $ 138
Dec 16, 8 PM $ 0.00034
+0.03%
$ -- $ 139
Dec 16, 7 PM $ 0.000339
-1.26%
$ -- $ 190
Dec 16, 6 PM $ 0.000344
+0.72%
$ -- $ 119
Dec 16, 5 PM $ 0.000342
-0.55%
$ -- $ 159
Dec 16, 4 PM $ 0.000344
+0.01%
$ -- $ 171
Dec 16, 3 PM $ 0.000343
+0.10%
$ -- $ 160
Dec 16, 2 PM $ 0.000343
-0.55%
$ -- $ 153
Dec 16, 1 PM $ 0.000345
-0.36%
$ -- $ 148
Dec 16, 12 PM $ 0.000347
-0.54%
$ -- $ 139
Dec 16, 11 AM $ 0.000347
+0.02%
$ -- $ 154
Dec 16, 10 AM $ 0.000348
+0.89%
$ -- $ 142
Dec 16, 9 AM $ 0.000345
-0.30%
$ -- $ 145
Dec 16, 8 AM $ 0.000346
+0.69%
$ -- $ 145
Dec 16, 7 AM $ 0.000343
-1.02%
$ -- $ 158
Dec 16, 6 AM $ 0.000347
+0.44%
$ -- $ 160
Dec 16, 5 AM $ 0.000346
+0.30%
$ -- $ 149
Dec 16, 4 AM $ 0.000345
-0.45%
$ -- $ 191
Dec 16, 3 AM $ 0.000346
+0.04%
$ -- $ 192
Dec 16, 2 AM $ 0.000346
+0.24%
$ -- $ 214
Dec 16, 1 AM $ 0.000345
-0.39%
$ -- $ 292
Dec 16, 12 AM $ 0.000347
-0.19%
$ -- $ 294
Dec 15, 11 PM $ 0.000348
+0.20%
$ -- $ 300
Dec 15, 10 PM $ 0.000348
+0.00%
$ -- $ 285
Dec 15, 9 PM $ 0.000347
+0.48%
$ -- $ 285
Dec 15, 8 PM $ 0.000346
-0.92%
$ -- $ 284
Dec 15, 7 PM $ 0.000349
+0.66%
$ -- $ 287
Dec 15, 6 PM $ 0.000347
-0.47%
$ -- $ 337
Dec 15, 5 PM $ 0.000348
-1.52%
$ -- $ 280
Dec 15, 4 PM $ 0.000352
-1.15%
$ -- $ 273
Dec 15, 3 PM $ 0.000357
-2.28%
$ -- $ 244
Dec 15, 2 PM $ 0.000366
-0.24%
$ -- $ 252
Dec 15, 1 PM $ 0.000367
+0.47%
$ -- $ 253
Dec 15, 12 PM $ 0.000367
+0.10%
$ -- $ 251