Dragon Coin Historical Data

DGN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.000195
-0.39%
$-- $106
Mar 26, 3 PM $0.000196
-0.42%
$-- $105
Mar 26, 2 PM $0.000198
+0.05%
$-- $11
Mar 26, 1 PM $0.000197
+0.08%
$-- $17
Mar 26, 12 PM $0.000197
+0.42%
$-- $17
Mar 26, 11 AM $0.000197
-0.28%
$-- $17
Mar 26, 10 AM $0.000198
+0.05%
$-- $17
Mar 26, 9 AM $0.000197
-0.24%
$-- $17
Mar 26, 8 AM $0.000198
-0.37%
$-- $17
Mar 26, 7 AM $0.000198
+0.05%
$-- $17
Mar 25, 11 AM $0.00021
-0.20%
$-- $11
Mar 25, 10 AM $0.00021
+0.40%
$-- $11
Mar 25, 9 AM $0.000209
-0.03%
$-- $11
Mar 25, 8 AM $0.000209
+0.31%
$-- $17
Mar 25, 7 AM $0.000208
-0.07%
$-- $17
Mar 25, 6 AM $0.000208
-0.29%
$-- $17
Mar 25, 5 AM $0.000208
-0.38%
$-- $17
Mar 25, 4 AM $0.00021
+0.18%
$-- $7
Mar 25, 3 AM $0.000209
-0.36%
$-- $7
Mar 25, 2 AM $0.00021
+0.58%
$-- $7
Mar 25, 1 AM $0.000209
+0.42%
$-- $7
Mar 25, 12 AM $0.000208
+0.69%
$-- $7
Mar 24, 11 PM $0.000206
-0.03%
$-- $7
Mar 24, 10 PM $0.000206
-0.02%
$-- $6
Mar 24, 9 PM $0.000206
+0.08%
$-- $6
Mar 24, 8 PM $0.000206
+1.37%
$-- $6
Mar 24, 7 PM $0.000203
-0.32%
$-- $6
Mar 24, 6 PM $0.000204
+0.21%
$-- $6
Mar 24, 5 PM $0.000203
-0.53%
$-- $8
Mar 24, 4 PM $0.000204
-0.14%
$-- $33
Mar 24, 1 PM $0.000204
+0.00%
$-- $35
Mar 24, 11 AM $0.000205
+0.01%
$-- $35
Mar 24, 10 AM $0.000205
+0.11%
$-- $35
Mar 24, 9 AM $0.000205
-0.38%
$-- $35
Mar 24, 8 AM $0.000206
-0.10%
$-- $30
Mar 24, 7 AM $0.000205
+0.22%
$-- $29
Mar 24, 6 AM $0.000205
+0.31%
$-- $29
Mar 24, 5 AM $0.000204
-0.38%
$-- $29
Mar 24, 4 AM $0.000206
+0.46%
$-- $29
Mar 24, 3 AM $0.000205
-0.70%
$-- $29
Mar 24, 2 AM $0.000206
+0.20%
$-- $30
Mar 24, 1 AM $0.000206
-0.19%
$-- $29
Mar 24, 12 AM $0.000206
+0.11%
$-- $29
Mar 23, 11 PM $0.000206
+0.37%
$-- $30
Mar 23, 10 PM $0.000205
-0.82%
$-- $29
Mar 23, 9 PM $0.000206
+0.17%
$-- $30
Mar 23, 8 PM $0.000206
+0.67%
$-- $49
Mar 23, 7 PM $0.000205
-0.68%
$-- $49
Mar 23, 6 PM $0.000206
-0.30%
$-- $98
Mar 23, 5 PM $0.000207
-0.04%
$-- $90