Dragon Coin Historical Data

DGN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.000208
-0.55%
$-- $365
Mar 23, 3 PM $0.000209
-0.65%
$-- $375
Mar 23, 2 PM $0.00021
-0.91%
$-- $377
Mar 23, 1 PM $0.000211
-0.29%
$-- $378
Mar 23, 12 PM $0.000211
+0.23%
$-- $358
Mar 23, 11 AM $0.00021
+2.61%
$-- $359
Mar 23, 10 AM $0.000205
+0.40%
$-- $350
Mar 23, 9 AM $0.000204
-0.14%
$-- $359
Mar 23, 8 AM $0.000204
+0.00%
$-- $359
Mar 23, 7 AM $0.000204
-0.28%
$-- $382
Mar 23, 6 AM $0.000205
-0.79%
$-- $383
Mar 23, 5 AM $0.000207
-0.02%
$-- $394
Mar 23, 4 AM $0.000207
+0.36%
$-- $394
Mar 23, 3 AM $0.000206
-0.10%
$-- $393
Mar 23, 2 AM $0.000207
-0.21%
$-- $393
Mar 23, 1 AM $0.000208
+0.21%
$-- $400
Mar 23, 12 AM $0.000207
+0.28%
$-- $456
Mar 22, 11 PM $0.000207
+0.13%
$-- $462
Mar 22, 10 PM $0.000207
+0.18%
$-- $462
Mar 22, 9 PM $0.000207
-1.17%
$-- $462
Mar 22, 8 PM $0.000209
-0.04%
$-- $494
Mar 22, 7 PM $0.000207
-1.05%
$-- $493
Mar 22, 6 PM $0.00021
-0.36%
$-- $447
Mar 22, 5 PM $0.000211
+4.17%
$-- $452
Mar 22, 4 PM $0.000202
-0.22%
$-- $173
Mar 22, 3 PM $0.000202
+0.23%
$-- $163
Mar 22, 2 PM $0.000202
+0.07%
$-- $163
Mar 22, 1 PM $0.000201
-0.15%
$-- $163
Mar 22, 12 PM $0.000202
+0.38%
$-- $162
Mar 22, 11 AM $0.000202
+0.10%
$-- $159
Mar 22, 10 AM $0.000201
+0.19%
$-- $174
Mar 22, 9 AM $0.000201
-0.08%
$-- $165
Mar 22, 8 AM $0.000201
+0.57%
$-- $165
Mar 22, 7 AM $0.0002
-0.08%
$-- $144
Mar 22, 6 AM $0.0002
+0.07%
$-- $144
Mar 22, 5 AM $0.0002
+0.07%
$-- $136
Mar 22, 4 AM $0.0002
+0.10%
$-- $136
Mar 22, 3 AM $0.0002
+0.20%
$-- $142
Mar 22, 2 AM $0.0002
+0.67%
$-- $141
Mar 22, 1 AM $0.000198
-1.85%
$-- $137
Mar 22, 12 AM $0.000202
-0.02%
$-- $83
Mar 21, 11 PM $0.000205
-0.73%
$-- $100
Mar 21, 10 PM $0.000207
-0.22%
$-- $178
Mar 21, 9 PM $0.000207
+0.12%
$-- $216
Mar 21, 8 PM $0.000207
+0.03%
$-- $213
Mar 21, 7 PM $0.000207
-0.29%
$-- $213
Mar 21, 6 PM $0.000208
-0.07%
$-- $214
Mar 21, 5 PM $0.000208
-0.40%
$-- $436
Mar 21, 4 PM $0.000208
-0.05%
$-- $470
Mar 21, 3 PM $0.000208
+0.34%
$-- $470