Dragon Coin Historical Data

DGN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000367
+0.10%
$ -- $ 251
Dec 15, 11 AM $ 0.000367
-0.12%
$ -- $ 237
Dec 15, 10 AM $ 0.000367
-0.16%
$ -- $ 237
Dec 15, 9 AM $ 0.000367
-0.09%
$ -- $ 233
Dec 15, 8 AM $ 0.000367
+0.44%
$ -- $ 233
Dec 15, 7 AM $ 0.000366
-0.82%
$ -- $ 223
Dec 15, 6 AM $ 0.000369
+0.14%
$ -- $ 225
Dec 15, 5 AM $ 0.000368
+0.70%
$ -- $ 225
Dec 15, 4 AM $ 0.000366
-0.14%
$ -- $ 180
Dec 15, 3 AM $ 0.000366
+0.34%
$ -- $ 180
Dec 15, 2 AM $ 0.000364
-1.45%
$ -- $ 157
Dec 15, 1 AM $ 0.000369
+0.82%
$ -- $ 73
Dec 15, 12 AM $ 0.000366
-0.09%
$ -- $ 73
Dec 14, 11 PM $ 0.000366
-0.15%
$ -- $ 67
Dec 14, 10 PM $ 0.000366
-0.22%
$ -- $ 67
Dec 14, 9 PM $ 0.000367
-0.53%
$ -- $ 67
Dec 14, 8 PM $ 0.00037
+0.60%
$ -- $ 68
Dec 14, 7 PM $ 0.000367
-1.61%
$ -- $ 44
Dec 14, 6 PM $ 0.000372
+0.22%
$ -- $ 11
Dec 14, 5 PM $ 0.000371
-0.17%
$ -- $ 11
Dec 14, 4 PM $ 0.000372
+0.07%
$ -- $ 4
Dec 14, 3 PM $ 0.000371
+0.07%
$ -- $ 4
Dec 14, 2 PM $ 0.000374
-0.03%
$ -- $ 4
Dec 14, 1 PM $ 0.000373
-0.46%
$ -- $ 10
Dec 14, 12 PM $ 0.000375
+0.31%
$ -- $ 10
Dec 14, 1 AM $ 0.000382
+0.61%
$ -- $ 11
Dec 14, 12 AM $ 0.000381
-0.20%
$ -- $ 29
Dec 13, 11 PM $ 0.000382
+0.28%
$ -- $ 29
Dec 13, 10 PM $ 0.000381
-0.32%
$ -- $ 29
Dec 13, 9 PM $ 0.000381
-0.27%
$ -- $ 29
Dec 13, 8 PM $ 0.000382
-0.70%
$ -- $ 29
Dec 13, 7 PM $ 0.000385
+0.10%
$ -- $ 29
Dec 13, 6 PM $ 0.000385
+0.09%
$ -- $ 37
Dec 13, 5 PM $ 0.000385
+0.02%
$ -- $ 37
Dec 13, 4 PM $ 0.000385
+0.04%
$ -- $ 37
Dec 13, 3 PM $ 0.000384
+0.13%
$ -- $ 55
Dec 13, 2 PM $ 0.000383
-0.14%
$ -- $ 73
Dec 13, 1 PM $ 0.000384
+0.09%
$ -- $ 60
Dec 13, 12 PM $ 0.000384
-0.05%
$ -- $ 60
Dec 13, 11 AM $ 0.000384
-0.15%
$ -- $ 60
Dec 13, 10 AM $ 0.000385
+0.17%
$ -- $ 60
Dec 13, 9 AM $ 0.000384
+0.20%
$ -- $ 60
Dec 13, 8 AM $ 0.000383
-0.48%
$ -- $ 61
Dec 13, 7 AM $ 0.000384
+0.66%
$ -- $ 61
Dec 13, 6 AM $ 0.000382
+0.08%
$ -- $ 37
Dec 13, 5 AM $ 0.000382
-0.66%
$ -- $ 37
Dec 13, 4 AM $ 0.000385
+0.52%
$ -- $ 38
Dec 13, 3 AM $ 0.000383
+0.21%
$ -- $ 38
Dec 13, 2 AM $ 0.000382
+0.73%
$ -- $ 39
Dec 13, 1 AM $ 0.000379
-0.15%
$ -- $ 46