Dragon Coin Historical Data

DGN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000379
-0.41%
$ -- $ 46
Dec 12, 11 PM $ 0.00038
-0.38%
$ -- $ 59
Dec 12, 10 PM $ 0.000381
+0.27%
$ -- $ 59
Dec 12, 9 PM $ 0.00038
-0.18%
$ -- $ 59
Dec 12, 8 PM $ 0.000381
+0.62%
$ -- $ 59
Dec 12, 7 PM $ 0.000379
+0.28%
$ -- $ 59
Dec 12, 9 AM $ 0.000381
+0.00%
$ -- $ 6
Dec 12, 8 AM $ 0.000381
-0.17%
$ -- $ 61
Dec 12, 7 AM $ 0.000382
-0.22%
$ -- $ 61
Dec 12, 6 AM $ 0.000383
-0.02%
$ -- $ 61
Dec 12, 5 AM $ 0.000383
+0.44%
$ -- $ 61
Dec 12, 4 AM $ 0.000381
-1.75%
$ -- $ 61
Dec 12, 3 AM $ 0.000388
-0.75%
$ -- $ 76
Dec 12, 2 AM $ 0.00039
+0.39%
$ -- $ 47
Dec 12, 1 AM $ 0.000389
+0.30%
$ -- $ 68
Dec 12, 12 AM $ 0.000389
-0.23%
$ -- $ 82
Dec 11, 11 PM $ 0.000391
+0.01%
$ -- $ 92
Dec 11, 10 PM $ 0.000391
-0.51%
$ -- $ 93
Dec 11, 9 PM $ 0.000393
+1.33%
$ -- $ 106
Dec 11, 8 PM $ 0.000387
-0.01%
$ -- $ 105
Dec 11, 7 PM $ 0.000388
-0.30%
$ -- $ 104
Dec 11, 6 PM $ 0.000388
+1.04%
$ -- $ 105
Dec 11, 5 PM $ 0.000384
-0.28%
$ -- $ 104
Dec 11, 4 PM $ 0.000385
+0.82%
$ -- $ 150
Dec 11, 3 PM $ 0.000382
-0.02%
$ -- $ 149
Dec 11, 2 PM $ 0.000383
-0.15%
$ -- $ 150
Dec 11, 1 PM $ 0.000384
-0.49%
$ -- $ 150
Dec 11, 12 PM $ 0.000386
+0.42%
$ -- $ 151
Dec 11, 11 AM $ 0.000385
+0.12%
$ -- $ 159
Dec 11, 10 AM $ 0.000383
-0.52%
$ -- $ 159
Dec 11, 9 AM $ 0.000385
+0.37%
$ -- $ 159
Dec 11, 8 AM $ 0.000384
-0.42%
$ -- $ 149
Dec 11, 7 AM $ 0.000386
+0.09%
$ -- $ 151
Dec 11, 6 AM $ 0.000385
+0.17%
$ -- $ 151
Dec 11, 5 AM $ 0.000384
-0.24%
$ -- $ 150
Dec 11, 4 AM $ 0.000384
+0.27%
$ -- $ 150
Dec 11, 3 AM $ 0.000382
+0.34%
$ -- $ 118
Dec 11, 2 AM $ 0.000381
-2.19%
$ -- $ 123
Dec 11, 1 AM $ 0.00039
-5.61%
$ -- $ 144
Dec 11, 12 AM $ 0.000395
-1.26%
$ -- $ 130
Dec 10, 11 PM $ 0.000401
-0.56%
$ -- $ 109
Dec 10, 10 PM $ 0.000403
-0.19%
$ -- $ 110
Dec 10, 9 PM $ 0.000405
-1.45%
$ -- $ 96
Dec 10, 8 PM $ 0.000413
+1.56%
$ -- $ 98
Dec 10, 7 PM $ 0.000406
+0.71%
$ -- $ 97
Dec 10, 6 PM $ 0.000405
+0.21%
$ -- $ 98
Dec 10, 5 PM $ 0.000404
+0.74%
$ -- $ 99
Dec 10, 4 PM $ 0.000401
+0.51%
$ -- $ 74
Dec 10, 3 PM $ 0.0004
-0.27%
$ -- $ 71
Dec 10, 2 PM $ 0.000401
-0.43%
$ -- $ 71