Dragon Coin Historical Data

DGN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.000207
-0.21%
$-- $469
Mar 21, 1 PM $0.000208
+0.12%
$-- $469
Mar 21, 12 PM $0.000208
+0.03%
$-- $469
Mar 21, 11 AM $0.000207
+0.06%
$-- $468
Mar 21, 10 AM $0.000207
+0.04%
$-- $454
Mar 21, 9 AM $0.000207
-0.09%
$-- $467
Mar 21, 8 AM $0.000207
+0.01%
$-- $465
Mar 21, 7 AM $0.000207
+0.09%
$-- $465
Mar 21, 6 AM $0.000207
+0.44%
$-- $465
Mar 21, 5 AM $0.000207
+0.05%
$-- $481
Mar 21, 4 AM $0.000206
-0.22%
$-- $480
Mar 21, 3 AM $0.000206
-0.27%
$-- $475
Mar 21, 2 AM $0.000207
-0.09%
$-- $482
Mar 21, 1 AM $0.000206
-0.74%
$-- $480
Mar 21, 12 AM $0.000207
+0.49%
$-- $456
Mar 20, 11 PM $0.000206
+1.37%
$-- $454
Mar 20, 10 PM $0.000203
-0.78%
$-- $377
Mar 20, 9 PM $0.000205
+2.01%
$-- $339
Mar 20, 8 PM $0.0002
-0.26%
$-- $292
Mar 20, 7 PM $0.000201
+0.09%
$-- $292
Mar 20, 6 PM $0.000201
+2.48%
$-- $292
Mar 20, 5 PM $0.000195
+1.23%
$-- $46
Mar 20, 4 PM $0.000192
-0.28%
$-- $19
Mar 20, 3 PM $0.000193
+0.42%
$-- $19
Mar 20, 2 PM $0.000192
-1.23%
$-- $19
Mar 20, 1 PM $0.000194
-0.76%
$-- $19
Mar 20, 12 PM $0.000196
-0.04%
$-- $21
Mar 20, 11 AM $0.000196
-0.18%
$-- $21
Mar 20, 10 AM $0.000196
+0.04%
$-- $20
Mar 20, 9 AM $0.000196
-0.51%
$-- $20
Mar 20, 8 AM $0.000197
+0.34%
$-- $20
Mar 20, 7 AM $0.000196
+0.15%
$-- $20
Mar 20, 6 AM $0.000196
-0.17%
$-- $20
Mar 20, 5 AM $0.000196
+0.79%
$-- $7
Mar 20, 4 AM $0.000194
-0.19%
$-- $7
Mar 20, 3 AM $0.000195
-1.13%
$-- $7
Mar 20, 2 AM $0.000197
+0.44%
$-- $2
Mar 20, 1 AM $0.000196
+0.26%
$-- $2
Mar 20, 12 AM $0.000196
+0.06%
$-- $2
Mar 19, 11 PM $0.000196
-0.07%
$-- $2
Mar 19, 10 PM $0.000196
-0.25%
$-- $3
Mar 19, 9 PM $0.000196
+0.13%
$-- $5
Mar 19, 8 PM $0.000196
+0.06%
$-- $5
Mar 19, 7 PM $0.000196
+0.58%
$-- $5
Mar 19, 6 PM $0.000195
-0.39%
$-- $5
Mar 19, 5 PM $0.000195
+0.41%
$-- $5
Mar 19, 4 PM $0.000194
-0.15%
$-- $8
Mar 19, 3 PM $0.000195
+0.02%
$-- $12
Mar 19, 2 PM $0.000195
-0.46%
$-- $22
Mar 19, 1 PM $0.000196
+0.00%
$-- $41