Dragon Coin Historical Data

DGN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000195
-0.84%
$-- $41
Mar 19, 11 AM $0.000197
+0.17%
$-- $42
Mar 19, 10 AM $0.000197
-0.74%
$-- $42
Mar 19, 9 AM $0.000198
+0.17%
$-- $42
Mar 19, 8 AM $0.000198
+0.00%
$-- $42
Mar 19, 7 AM $0.000198
-0.43%
$-- $42
Mar 19, 6 AM $0.0002
-0.07%
$-- $42
Mar 19, 5 AM $0.0002
-0.45%
$-- $52
Mar 19, 4 AM $0.0002
-0.37%
$-- $52
Mar 19, 3 AM $0.000201
+0.14%
$-- $52
Mar 19, 2 AM $0.000201
-0.22%
$-- $61
Mar 19, 1 AM $0.000201
+0.30%
$-- $65
Mar 19, 12 AM $0.000201
-0.23%
$-- $69
Mar 18, 11 PM $0.000201
+0.12%
$-- $69
Mar 18, 10 PM $0.000201
-0.19%
$-- $68
Mar 18, 9 PM $0.000201
+0.44%
$-- $70
Mar 18, 8 PM $0.0002
+0.29%
$-- $71
Mar 18, 7 PM $0.0002
+0.03%
$-- $71
Mar 18, 6 PM $0.0002
-0.75%
$-- $71
Mar 18, 5 PM $0.000201
+0.59%
$-- $127
Mar 18, 4 PM $0.0002
-0.19%
$-- $143
Mar 18, 3 PM $0.0002
-0.95%
$-- $156
Mar 18, 2 PM $0.000202
-1.10%
$-- $126
Mar 18, 1 PM $0.000204
-0.83%
$-- $128
Mar 18, 12 PM $0.000206
-1.27%
$-- $146
Mar 18, 11 AM $0.000208
-2.31%
$-- $148
Mar 18, 10 AM $0.000213
-0.86%
$-- $152
Mar 18, 9 AM $0.000215
+1.59%
$-- $214
Mar 18, 8 AM $0.000212
+0.39%
$-- $210
Mar 18, 7 AM $0.000211
-0.37%
$-- $209
Mar 18, 6 AM $0.000212
-0.05%
$-- $199
Mar 18, 5 AM $0.000212
+0.14%
$-- $206
Mar 18, 4 AM $0.000212
-0.36%
$-- $206
Mar 18, 3 AM $0.000213
+0.62%
$-- $209
Mar 18, 2 AM $0.000211
+0.38%
$-- $198
Mar 18, 1 AM $0.00021
+0.37%
$-- $203
Mar 18, 12 AM $0.00021
-0.45%
$-- $199
Mar 17, 11 PM $0.00021
-0.17%
$-- $254
Mar 17, 10 PM $0.000211
-0.36%
$-- $255
Mar 17, 9 PM $0.000211
+0.21%
$-- $254
Mar 17, 8 PM $0.000211
+0.32%
$-- $267
Mar 17, 7 PM $0.00021
-0.66%
$-- $267
Mar 17, 6 PM $0.000212
+2.01%
$-- $268
Mar 17, 5 PM $0.000207
-0.84%
$-- $209
Mar 17, 4 PM $0.000209
+0.77%
$-- $207
Mar 17, 3 PM $0.000208
-0.18%
$-- $189
Mar 17, 2 PM $0.000208
+0.41%
$-- $196
Mar 17, 1 PM $0.000207
-0.25%
$-- $195
Mar 17, 12 PM $0.000208
-0.25%
$-- $186
Mar 17, 11 AM $0.000208
+0.37%
$-- $187