Dragon Coin Historical Data

DGN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000208
+0.37%
$-- $187
Mar 17, 10 AM $0.000207
+1.95%
$-- $186
Mar 17, 9 AM $0.000203
+0.54%
$-- $126
Mar 17, 8 AM $0.000202
+0.08%
$-- $125
Mar 17, 7 AM $0.000202
+0.22%
$-- $125
Mar 17, 6 AM $0.000202
+0.24%
$-- $124
Mar 17, 5 AM $0.000201
-0.16%
$-- $118
Mar 17, 4 AM $0.000201
-0.94%
$-- $118
Mar 17, 3 AM $0.000203
-0.32%
$-- $117
Mar 17, 2 AM $0.000204
-0.17%
$-- $112
Mar 17, 1 AM $0.000204
-0.43%
$-- $107
Mar 17, 12 AM $0.000205
+1.45%
$-- $101
Mar 16, 11 PM $0.000202
-0.40%
$-- $60
Mar 16, 10 PM $0.000203
-0.36%
$-- $60
Mar 16, 9 PM $0.000204
+0.05%
$-- $60
Mar 16, 8 PM $0.000205
+0.28%
$-- $49
Mar 16, 7 PM $0.000204
+0.38%
$-- $60
Mar 16, 6 PM $0.000202
+0.58%
$-- $60
Mar 16, 5 PM $0.000201
-0.05%
$-- $59
Mar 16, 4 PM $0.000201
+0.87%
$-- $39
Mar 16, 3 PM $0.0002
+0.26%
$-- $38
Mar 16, 2 PM $0.000198
-0.59%
$-- $32
Mar 16, 1 PM $0.000199
+0.34%
$-- $32
Mar 16, 12 PM $0.000199
-0.25%
$-- $21
Mar 16, 11 AM $0.000199
+0.16%
$-- $21
Mar 16, 10 AM $0.000199
-0.21%
$-- $21
Mar 16, 9 AM $0.000199
+0.24%
$-- $21
Mar 16, 8 AM $0.000199
+0.07%
$-- $21
Mar 16, 7 AM $0.000199
+0.13%
$-- $21
Mar 16, 6 AM $0.000198
+0.02%
$-- $21
Mar 16, 5 AM $0.000198
+0.37%
$-- $21
Mar 16, 4 AM $0.000197
+0.14%
$-- $21
Mar 16, 3 AM $0.000197
+0.99%
$-- $21
Mar 16, 2 AM $0.000195
-0.21%
$-- $21
Mar 16, 1 AM $0.000195
+0.07%
$-- $21
Mar 16, 12 AM $0.000195
-0.01%
$-- $21
Mar 15, 11 PM $0.000195
-0.33%
$-- $21
Mar 15, 10 PM $0.000195
+0.30%
$-- $21
Mar 15, 9 PM $0.000195
+0.07%
$-- $21
Mar 15, 8 PM $0.000195
+0.36%
$-- $21
Mar 15, 11 AM $0.000192
+0.23%
$-- $2
Mar 15, 10 AM $0.000192
+0.01%
$-- $2
Mar 15, 9 AM $0.000192
+0.34%
$-- $2
Mar 15, 8 AM $0.000191
+0.18%
$-- $6
Mar 15, 7 AM $0.000191
-0.11%
$-- $7
Mar 15, 6 AM $0.000192
+0.43%
$-- $7
Mar 15, 5 AM $0.000191
+0.11%
$-- $7
Mar 15, 4 AM $0.000192
+0.46%
$-- $7
Mar 15, 3 AM $0.000191
-0.18%
$-- $7
Mar 15, 2 AM $0.000191
+0.19%
$-- $7