Coinranking
QUANTUM CASH Historical Data
QCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Aug 3, 2019 | $1.28 | +62.88K% | ||
| Aug 2, 2019 | $0.00204 | -5.07% | ||
| Jul 29, 2019 | $0.00209 | +0.96% | ||
| Jul 28, 2019 | $0.00207 | +0.23% | ||
| Jul 25, 2019 | $0.00285 | +2.65% | ||
| Jul 24, 2019 | $0.00278 | +0.92% | ||
| Jul 23, 2019 | $0.00275 | -84.72% | ||
| Jul 22, 2019 | $0.018 | +0.47% | ||
| Jul 20, 2019 | $0.0146 | +0.51% | ||
| Jul 19, 2019 | $0.0145 | -3.30% | ||
| Jul 18, 2019 | $0.015 | +8.10% | ||
| Jul 17, 2019 | $0.0139 | -0.80% | ||
| Jul 15, 2019 | $0.00301 | +0.50% | ||
| Jul 14, 2019 | $0.003 | -4.77% | ||
| Jul 13, 2019 | $0.00315 | -3.78% | ||
| Jul 12, 2019 | $0.0165 | +10.64% | ||
| Jul 11, 2019 | $0.0149 | -1.51% | ||
| Jul 10, 2019 | $0.00357 | -1.15% | ||
| Jul 9, 2019 | $0.00361 | -2.59% | ||
| Jul 5, 2019 | $0.00369 | -0.20% | ||
| Jul 4, 2019 | $0.0037 | -4.97% | ||
| Jul 3, 2019 | $0.00389 | +5.04% | ||
| Jul 2, 2019 | $0.00345 | -6.68% | ||
| Jul 1, 2019 | $0.00369 | -1.41% | ||
| Jun 30, 2019 | $0.0267 | -6.27% | ||
| Jun 29, 2019 | $0.0285 | +0.41% | ||
| Jun 28, 2019 | $0.0278 | +3.09% | ||
| Jun 27, 2019 | $0.027 | -12.50% | ||
| Jun 26, 2019 | $0.0308 | -10.76% | ||
| Jun 23, 2019 | $0.00228 | -3.34% | ||
| Jun 22, 2019 | $0.00236 | +0.56% | ||
| Jun 21, 2019 | $0.0468 | -10.63% | ||
| Jun 20, 2019 | $0.0524 | +1.93% | ||
| Jun 19, 2019 | $0.0514 | +6.89% | ||
| Jun 12, 2019 | $0.00235 | -1.10% | ||
| Jun 11, 2019 | $0.00238 | -0.91% | ||
| Jun 10, 2019 | $0.0024 | +0.85% | ||
| Jun 8, 2019 | $0.0481 | +0.57% | ||
| Jun 7, 2019 | $0.0478 | +2.27% | ||
| Jun 6, 2019 | $0.0467 | +3.06% | ||
| May 23, 2019 | $0.126 | +6.25% | ||
| May 22, 2019 | $0.119 | +380.67% | ||
| May 21, 2019 | $0.00244 | -0.39% | ||
| May 20, 2019 | $0.00245 | +0.69% | ||
| May 16, 2019 | $0.00258 | -0.12% | ||
| May 15, 2019 | $0.00259 | +8.16% | ||
| May 14, 2019 | $0.00239 | +1.94% | ||
| May 13, 2019 | $0.00234 | -90.20% | ||
| May 12, 2019 | $0.0239 | -2.01% | ||
Previous Next