QUANTUM CASH Historical Data

QCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 3, 2019 $ 1.28
+62,882.37%
$ 1.4 million $ 983
Aug 2, 2019 $ 0.00204
-5.07%
$ 2,224 $ 0.01
Jul 29, 2019 $ 0.00209
+0.96%
$ 2,276 $ 0.01
Jul 28, 2019 $ 0.00207
+0.23%
$ 2,254 $ 0.01
Jul 25, 2019 $ 0.00285
+2.65%
$ 3,108 $ 0
Jul 24, 2019 $ 0.00278
+0.92%
$ 3,028 $ 0
Jul 23, 2019 $ 0.00275
-84.72%
$ 3,000 $ 0
Jul 22, 2019 $ 0.018
+0.47%
$ 19,626 $ 1
Jul 20, 2019 $ 0.0146
+0.51%
$ 15,945 $ 0
Jul 19, 2019 $ 0.0145
-3.30%
$ 15,865 $ 0
Jul 18, 2019 $ 0.015
+8.10%
$ 16,396 $ 1
Jul 17, 2019 $ 0.0139
-0.80%
$ 15,168 $ 0.1
Jul 15, 2019 $ 0.00301
+0.50%
$ 3,285 $ 0
Jul 14, 2019 $ 0.003
-4.77%
$ 3,269 $ 0
Jul 13, 2019 $ 0.00315
-3.78%
$ 3,432 $ 0.01
Jul 12, 2019 $ 0.0165
+10.64%
$ 18,008 $ 0
Jul 11, 2019 $ 0.0149
-1.51%
$ 16,275 $ 0
Jul 10, 2019 $ 0.00357
-1.15%
$ 3,894 $ 0
Jul 9, 2019 $ 0.00361
-2.59%
$ 3,940 $ 0
Jul 5, 2019 $ 0.00369
-0.20%
$ 4,022 $ 0
Jul 4, 2019 $ 0.0037
-4.97%
$ 4,030 $ 0
Jul 3, 2019 $ 0.00389
+5.04%
$ 4,241 $ 0.1
Jul 2, 2019 $ 0.00345
-6.68%
$ 3,759 $ 0
Jul 1, 2019 $ 0.00369
-1.41%
$ 4,028 $ 0
Jun 30, 2019 $ 0.0267
-6.27%
$ 29,151 $ 8
Jun 29, 2019 $ 0.0285
+0.41%
$ 31,099 $ 9
Jun 28, 2019 $ 0.0278
+3.09%
$ 30,344 $ 27
Jun 27, 2019 $ 0.027
-12.50%
$ 29,434 $ 29
Jun 26, 2019 $ 0.0308
-10.76%
$ 33,641 $ 152
Jun 23, 2019 $ 0.00228
-3.34%
$ 2,483 $ 0
Jun 22, 2019 $ 0.00236
+0.56%
$ 2,569 $ 0.1
Jun 21, 2019 $ 0.0468
-10.63%
$ 51,080 $ 3
Jun 20, 2019 $ 0.0524
+1.93%
$ 57,158 $ 20
Jun 19, 2019 $ 0.0514
+6.89%
$ 56,053 $ 34
Jun 12, 2019 $ 0.00235
-1.10%
$ 2,565 $ 0
Jun 11, 2019 $ 0.00238
-0.91%
$ 2,593 $ 0
Jun 10, 2019 $ 0.0024
+0.85%
$ 2,616 $ 0
Jun 8, 2019 $ 0.0481
+0.57%
$ 52,409 $ 0
Jun 7, 2019 $ 0.0478
+2.27%
$ 52,105 $ 0
Jun 6, 2019 $ 0.0467
+3.06%
$ 50,976 $ 0
May 23, 2019 $ 0.126
+6.25%
$ 137,886 $ 10
May 22, 2019 $ 0.119
+380.67%
$ 129,627 $ 26
May 21, 2019 $ 0.00244
-0.39%
$ 2,657 $ 0
May 20, 2019 $ 0.00245
+0.69%
$ 2,667 $ 0
May 16, 2019 $ 0.00258
-0.12%
$ 2,819 $ 0
May 15, 2019 $ 0.00259
+8.16%
$ 2,825 $ 0
May 14, 2019 $ 0.00239
+1.94%
$ 2,609 $ 0.01
May 13, 2019 $ 0.00234
-90.20%
$ 2,555 $ 0.01
May 12, 2019 $ 0.0239
-2.01%
$ 26,059 $ 0
Download