QUANTUM CASH Historical Data

QCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 1.28
+62,017.84%
$ -- $ 983
Jul 22 $ 0.00207
-88.46%
$ -- $ 3
Jul 15 $ 0.0146
+387.82%
$ -- $ 1
Jul 8 $ 0.003
-19.19%
$ -- $ 0
Jul 1 $ 0.00369
-1.55%
$ -- $ 0
Jun 24 $ 0.0267
-22.67%
$ -- $ 225
Jun 17 $ 0.00228
-95.27%
$ -- $ 56
Jun 10 $ 0.00235
-1.11%
$ -- $ 0
Jun 3 $ 0.0481
+5.96%
$ -- $ 1
May 20 $ 0.126
+5,106.60%
$ -- $ 37
May 13 $ 0.00258
-89.19%
$ -- $ 0
May 6 $ 0.0239
+1,025.33%
$ -- $ 0
Apr 29 $ 0.00212
-90.87%
$ -- $ 0
Apr 22 $ 0.0232
+791.25%
$ -- $ 2
Apr 15 $ 0.0026
-91.46%
$ -- $ 19
Apr 8 $ 0.0305
+927.11%
$ -- $ 35
Apr 1 $ 0.00297
+6.15%
$ -- $ 1
Mar 25 $ 0.0028
-95.91%
$ -- $ 126
Mar 18 $ 0.0685
-7.76%
$ -- $ 224
Mar 11 $ 0.0742
-1.06%
$ -- $ 229
Mar 4 $ 0.0719
-3.94%
$ -- $ 26
Feb 25 $ 0.0771
+177.10%
$ -- $ 5
Feb 18 $ 0.0278
-65.12%
$ -- $ 12
Feb 11 $ 0.0798
-20.49%
$ 87,002 $ 58
Download