Coinranking
QUANTUM CASH Historical Data
QCASH
Page 2
| Date | | |
|---|---|---|
| May 11, 2019 | $ 0.0243 | +6.91% |
| May 10, 2019 | $ 0.0227 | -0.76% |
| May 9, 2019 | $ 0.023 | +958.59% |
| May 8, 2019 | $ 0.00217 | +2.16% |
| May 3, 2019 | $ 0.00212 | -0.07% |
| May 2, 2019 | $ 0.00212 | -1.63% |
| May 1, 2019 | $ 0.00216 | -2.56% |
| Apr 29, 2019 | $ 0.0233 | +0.38% |
| Apr 28, 2019 | $ 0.0232 | -3.43% |
| Apr 27, 2019 | $ 0.024 | +1,002.79% |
| Apr 23, 2019 | $ 0.00265 | -2.06% |
| Apr 22, 2019 | $ 0.00261 | +0.37% |
| Apr 21, 2019 | $ 0.0026 | -0.19% |
| Apr 17, 2019 | $ 0.00269 | +0.18% |
| Apr 16, 2019 | $ 0.00268 | +2.19% |
| Apr 15, 2019 | $ 0.0308 | +1.13% |
| Apr 14, 2019 | $ 0.0305 | +1.13% |
| Apr 13, 2019 | $ 0.00265 | -0.22% |
| Apr 12, 2019 | $ 0.00265 | +0.74% |
| Apr 11, 2019 | $ 0.0489 | +2.92% |
| Apr 10, 2019 | $ 0.0476 | -26.14% |
| Apr 9, 2019 | $ 0.0644 | +12.26% |
| Apr 8, 2019 | $ 0.0575 | +1,838.79% |
| Apr 7, 2019 | $ 0.00297 | -68.07% |
| Apr 5, 2019 | $ 0.00287 | +2.50% |
| Apr 4, 2019 | $ 0.0028 | -95.79% |
| Apr 3, 2019 | $ 0.0664 | +2,056.19% |
| Apr 2, 2019 | $ 0.00308 | -89.40% |
| Apr 1, 2019 | $ 0.029 | +936.58% |
| Mar 31, 2019 | $ 0.0028 | -1.37% |
| Mar 30, 2019 | $ 0.00284 | -0.28% |
| Mar 26, 2019 | $ 0.0665 | -0.26% |
| Mar 25, 2019 | $ 0.0666 | -2.83% |
| Mar 24, 2019 | $ 0.0685 | -0.22% |
| Mar 23, 2019 | $ 0.0722 | +0.64% |
| Mar 22, 2019 | $ 0.0717 | +1.18% |
| Mar 21, 2019 | $ 0.0708 | -2.67% |
| Mar 19, 2019 | $ 0.074 | +0.02% |
| Mar 18, 2019 | $ 0.0739 | -0.52% |
| Mar 17, 2019 | $ 0.0742 | +183.06% |
| Mar 16, 2019 | $ 0.0262 | +1.75% |
| Mar 15, 2019 | $ 0.0257 | +211.19% |
| Mar 14, 2019 | $ 0.00827 | -87.34% |
| Mar 13, 2019 | $ 0.0653 | -14.03% |
| Mar 12, 2019 | $ 0.0759 | +1.32% |
| Mar 7, 2019 | $ 0.0719 | +0.04% |
| Mar 6, 2019 | $ 0.0718 | -3.19% |
| Mar 5, 2019 | $ 0.0742 | -0.84% |
| Mar 1, 2019 | $ 0.0771 | +2.91% |
| Feb 28, 2019 | $ 0.0749 | -1.90% |