QUANTUM CASH Historical Data

QCASH Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0243
+6.91%
$ 26,550 $ 0
May 10, 2019 $ 0.0227
-0.76%
$ 24,777 $ 0
May 9, 2019 $ 0.023
+958.59%
$ 25,028 $ 0
May 8, 2019 $ 0.00217
+2.16%
$ 2,366 $ 0
May 3, 2019 $ 0.00212
-0.07%
$ 2,315 $ 0.01
May 2, 2019 $ 0.00212
-1.63%
$ 2,317 $ 0.01
May 1, 2019 $ 0.00216
-2.56%
$ 2,358 $ 0
Apr 29, 2019 $ 0.0233
+0.38%
$ 25,438 $ 0
Apr 28, 2019 $ 0.0232
-3.43%
$ 25,272 $ 0
Apr 27, 2019 $ 0.024
+1,002.79%
$ 26,179 $ 2
Apr 23, 2019 $ 0.00265
-2.06%
$ 2,886 $ 0.01
Apr 22, 2019 $ 0.00261
+0.37%
$ 2,846 $ 0.1
Apr 21, 2019 $ 0.0026
-0.19%
$ 2,837 $ 0.1
Apr 17, 2019 $ 0.00269
+0.18%
$ 2,932 $ 0
Apr 16, 2019 $ 0.00268
+2.19%
$ 2,925 $ 0
Apr 15, 2019 $ 0.0308
+1.13%
$ 33,611 $ 18
Apr 14, 2019 $ 0.0305
+1.13%
$ 33,229 $ 18
Apr 13, 2019 $ 0.00265
-0.22%
$ 2,886 $ 2
Apr 12, 2019 $ 0.00265
+0.74%
$ 2,895 $ 2
Apr 11, 2019 $ 0.0489
+2.92%
$ 53,341 $ 0
Apr 10, 2019 $ 0.0476
-26.14%
$ 51,898 $ 1
Apr 9, 2019 $ 0.0644
+12.26%
$ 70,251 $ 8
Apr 8, 2019 $ 0.0575
+1,838.79%
$ 62,723 $ 3
Apr 7, 2019 $ 0.00297
-68.07%
$ 3,242 $ 0
Apr 5, 2019 $ 0.00287
+2.50%
$ 3,128 $ 0
Apr 4, 2019 $ 0.0028
-95.79%
$ 3,052 $ 0
Apr 3, 2019 $ 0.0664
+2,056.19%
$ 72,433 $ 0
Apr 2, 2019 $ 0.00308
-89.40%
$ 3,357 $ 0
Apr 1, 2019 $ 0.029
+936.58%
$ 31,655 $ 0
Mar 31, 2019 $ 0.0028
-1.37%
$ 3,053 $ 0
Mar 30, 2019 $ 0.00284
-0.28%
$ 3,095 $ 0
Mar 26, 2019 $ 0.0665
-0.26%
$ 72,517 $ 63
Mar 25, 2019 $ 0.0666
-2.83%
$ 72,630 $ 63
Mar 24, 2019 $ 0.0685
-0.22%
$ 74,743 $ 64
Mar 23, 2019 $ 0.0722
+0.64%
$ 78,744 $ 0
Mar 22, 2019 $ 0.0717
+1.18%
$ 78,203 $ 0
Mar 21, 2019 $ 0.0708
-2.67%
$ 77,210 $ 96
Mar 19, 2019 $ 0.074
+0.02%
$ 80,740 $ 32
Mar 18, 2019 $ 0.0739
-0.52%
$ 80,609 $ 32
Mar 17, 2019 $ 0.0742
+183.06%
$ 80,871 $ 105
Mar 16, 2019 $ 0.0262
+1.75%
$ 28,562 $ 23
Mar 15, 2019 $ 0.0257
+211.19%
$ 28,061 $ 72
Mar 14, 2019 $ 0.00827
-87.34%
$ 9,016 $ 0
Mar 13, 2019 $ 0.0653
-14.03%
$ 71,217 $ 11
Mar 12, 2019 $ 0.0759
+1.32%
$ 82,817 $ 19
Mar 7, 2019 $ 0.0719
+0.04%
$ 78,385 $ 9
Mar 6, 2019 $ 0.0718
-3.19%
$ 78,353 $ 9
Mar 5, 2019 $ 0.0742
-0.84%
$ 80,921 $ 9
Mar 1, 2019 $ 0.0771
+2.91%
$ 84,082 $ 0
Feb 28, 2019 $ 0.0749
-1.90%
$ 81,706 $ 0