QUANTUM CASH Historical Data

QCASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0286
+2.72%
$ 31,169 $ 4
Feb 24, 2019 $ 0.0278
-0.26%
$ 30,333 $ 4
Feb 23, 2019 $ 0.0404
-1.60%
$ 44,075 $ 0
Feb 22, 2019 $ 0.0411
-48.83%
$ 44,805 $ 1
Feb 21, 2019 $ 0.0803
+103.31%
$ 87,566 $ 4
Feb 20, 2019 $ 0.0395
-49.68%
$ 43,077 $ 1
Feb 19, 2019 $ 0.0785
+103.22%
$ 85,622 $ 0
Feb 18, 2019 $ 0.0386
-51.54%
$ 42,142 $ 2
Feb 17, 2019 $ 0.0798
+0.65%
$ 87,002 $ 5
Feb 16, 2019 $ 0.0793
-11.72%
$ 86,470 $ 16
Feb 15, 2019 $ 0.0898
-1.77%
$ 97,953 $ 12
Feb 14, 2019 $ 0.0915
+0.18%
$ 99,730 $ 6
Feb 13, 2019 $ 0.0913
-6.50%
$ 99,589 $ 17
Feb 12, 2019 $ 0.0977
-2.66%
$ 106,509 $ 2
Download