Polly Penguin Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000161
+0.19%
$ 161,127 $ 6,247
Feb 16, 6 AM $ 0.000161
+1.68%
$ 160,725 $ 6,256
Feb 16, 5 AM $ 0.000157
-0.90%
$ 156,874 $ 6,164
Feb 16, 4 AM $ 0.000158
+0.39%
$ 158,210 $ 6,231
Feb 16, 3 AM $ 0.000157
+1.07%
$ 157,218 $ 6,253
Feb 16, 2 AM $ 0.000156
-1.94%
$ 155,876 $ 6,571
Feb 16, 1 AM $ 0.000159
-1.01%
$ 158,712 $ 6,271
Feb 16, 12 AM $ 0.000159
-5.26%
$ 159,492 $ 6,286
Feb 15, 11 PM $ 0.000168
+0.77%
$ 168,165 $ 5,863
Feb 15, 10 PM $ 0.000169
+0.42%
$ 169,317 $ 6,309
Feb 15, 9 PM $ 0.000169
-0.64%
$ 168,503 $ 7,917
Feb 15, 8 PM $ 0.00017
-6.73%
$ 169,817 $ 9,096
Feb 15, 7 PM $ 0.000178
+2.26%
$ 178,273 $ 8,476
Feb 15, 6 PM $ 0.000171
+1.51%
$ 171,065 $ 7,916
Feb 15, 5 PM $ 0.000172
+2.43%
$ 172,220 $ 8,258
Feb 15, 4 PM $ 0.000168
-3.68%
$ 167,818 $ 8,530
Feb 15, 3 PM $ 0.000176
-1.67%
$ 175,884 $ 8,539
Feb 15, 2 PM $ 0.000179
+1.89%
$ 179,470 $ 8,507
Feb 15, 1 PM $ 0.000178
-6.81%
$ 177,619 $ 8,167
Feb 15, 12 PM $ 0.000193
+2.80%
$ 193,216 $ 8,097
Feb 15, 11 AM $ 0.000188
+0.64%
$ 188,013 $ 9,077
Feb 15, 10 AM $ 0.000186
-0.15%
$ 186,290 $ 9,406
Feb 15, 9 AM $ 0.000187
+1.09%
$ 186,917 $ 9,460
Feb 15, 8 AM $ 0.000185
-0.42%
$ 184,795 $ 9,551
Feb 15, 7 AM $ 0.000186
+1.26%
$ 185,752 $ 9,574
Feb 15, 6 AM $ 0.000183
-0.15%
$ 182,949 $ 9,661
Feb 15, 5 AM $ 0.000182
+0.86%
$ 181,988 $ 9,565
Feb 15, 4 AM $ 0.00018
+0.58%
$ 179,745 $ 9,708
Feb 15, 3 AM $ 0.000177
+1.11%
$ 177,244 $ 9,621
Feb 15, 2 AM $ 0.000175
-0.28%
$ 174,789 $ 9,624
Feb 15, 1 AM $ 0.000175
-1.28%
$ 175,128 $ 10,170
Feb 15, 12 AM $ 0.000177
+0.87%
$ 177,473 $ 11,240
Feb 14, 11 PM $ 0.000175
-0.98%
$ 175,451 $ 12,107
Feb 14, 10 PM $ 0.000178
+5.81%
$ 177,933 $ 11,989
Feb 14, 9 PM $ 0.000163
-3.20%
$ 162,772 $ 11,759
Feb 14, 8 PM $ 0.000168
-0.61%
$ 167,759 $ 9,716
Feb 14, 7 PM $ 0.000168
+0.70%
$ 168,490 $ 10,793
Feb 14, 6 PM $ 0.000168
-0.89%
$ 168,108 $ 10,512
Feb 14, 5 PM $ 0.000169
-0.68%
$ 168,878 $ 10,234
Feb 14, 4 PM $ 0.000171
+0.12%
$ 170,948 $ 11,236
Feb 14, 3 PM $ 0.00017
+1.36%
$ 170,160 $ 12,039
Feb 14, 2 PM $ 0.000168
+0.53%
$ 168,005 $ 12,369
Feb 14, 1 PM $ 0.000168
-3.65%
$ 167,928 $ 13,353
Feb 14, 12 PM $ 0.000176
+3.23%
$ 175,611 $ 13,264
Feb 14, 11 AM $ 0.000167
+0.38%
$ 167,295 $ 12,322
Feb 14, 10 AM $ 0.000164
+1.20%
$ 163,762 $ 13,445
Feb 14, 9 AM $ 0.000162
-1.66%
$ 161,839 $ 13,004
Feb 14, 8 AM $ 0.000164
+0.91%
$ 164,271 $ 13,207
Feb 14, 7 AM $ 0.000163
+1.71%
$ 163,017 $ 13,009
Feb 14, 6 AM $ 0.00016
-1.23%
$ 160,181 $ 12,761